Indicators

Motorcar Parts Amer (NQ: MPAA )

4.980 -0.010 (-0.20%)

Streaming Delayed Price Updated: 2:04 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2003	2.650	2.650	2.650	2.650	0	-0.10(-3.64%)
Jan 23, 2003	2.750	2.750	2.750	2.750	2,400	-0.05(-1.79%)
Jan 22, 2003	2.800	2.800	2.800	2.800	2,000	+0.00(+0.00%)
Jan 21, 2003	2.800	2.800	2.800	2.800	100	+0.00(+0.00%)
Jan 17, 2003	2.950	2.950	2.800	2.800	1,600	+0.00(+0.00%)
Jan 16, 2003	2.800	2.800	2.800	2.800	500	-0.05(-1.75%)
Jan 15, 2003	2.850	2.850	2.850	2.850	0	+0.00(+0.00%)
Jan 14, 2003	2.850	2.850	2.850	2.850	5,500	+0.00(+0.00%)
Jan 13, 2003	2.850	2.850	2.850	2.850	600	-0.05(-1.72%)
Jan 10, 2003	2.900	2.900	2.900	2.900	1,400	-0.05(-1.69%)
Jan 09, 2003	2.950	2.950	2.950	2.950	0	+0.00(+0.00%)
Jan 08, 2003	2.950	2.950	2.950	2.950	400	-0.05(-1.67%)
Jan 07, 2003	3.000	3.000	3.000	3.000	0	+0.10(+3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.