Indicators

Motorcar Parts Amer (NQ: MPAA )

4.860 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	6.070	6.170	5.860	5.890	17,290	-0.18(-2.97%)
May 27, 2010	5.920	6.100	5.860	6.070	11,049	+0.17(+2.88%)
May 26, 2010	6.000	6.430	5.880	5.900	52,982	-0.05(-0.84%)
May 25, 2010	5.850	6.040	5.850	5.950	8,563	-0.06(-1.00%)
May 24, 2010	5.900	6.050	5.900	6.010	28,920	+0.01(+0.17%)
May 21, 2010	6.140	6.140	5.950	6.000	47,916	-0.10(-1.64%)
May 20, 2010	6.120	6.120	6.050	6.100	25,836	-0.07(-1.13%)
May 19, 2010	6.260	6.260	6.110	6.170	44,553	-0.09(-1.44%)
May 18, 2010	6.180	6.340	6.110	6.260	21,712	-0.02(-0.32%)
May 17, 2010	6.340	6.490	6.110	6.280	48,991	-0.01(-0.16%)
May 14, 2010	6.260	6.450	6.210	6.290	23,525	+0.03(+0.48%)
May 13, 2010	6.400	6.400	6.260	6.260	12,900	-0.14(-2.19%)
May 12, 2010	6.415	6.420	6.370	6.400	5,890	+0.02(+0.31%)
May 11, 2010	6.280	6.534	6.230	6.380	21,762	+0.08(+1.27%)
May 10, 2010	6.620	6.869	6.300	6.300	72,058	-0.07(-1.10%)
May 07, 2010	6.830	6.830	6.370	6.370	37,512	-0.41(-6.05%)
May 06, 2010	6.780	7.080	6.590	6.780	37,465	-0.01(-0.15%)
May 05, 2010	6.900	6.960	6.780	6.790	28,374	-0.13(-1.88%)
May 04, 2010	6.980	7.100	6.820	6.920	86,062	-0.06(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.