Indicators

Motorcar Parts Amer (NQ: MPAA )

5.050 +0.060 (+1.20%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	14.35	14.50	14.00	14.40	34,368	+0.07(+0.49%)
Jan 28, 2011	14.65	14.83	14.23	14.33	58,480	-0.32(-2.18%)
Jan 27, 2011	14.86	14.92	14.65	14.65	59,482	-0.12(-0.81%)
Jan 26, 2011	14.89	15.00	14.50	14.77	113,326	-0.05(-0.34%)
Jan 25, 2011	14.63	14.90	14.51	14.82	46,915	+0.16(+1.09%)
Jan 24, 2011	14.93	15.07	14.50	14.66	40,801	-0.18(-1.21%)
Jan 21, 2011	14.52	15.09	14.47	14.84	59,969	+0.31(+2.13%)
Jan 20, 2011	14.76	14.76	14.05	14.53	83,002	-0.32(-2.15%)
Jan 19, 2011	15.09	15.10	14.71	14.85	129,564	-0.19(-1.23%)
Jan 18, 2011	14.91	15.10	14.34	15.04	180,755	+0.36(+2.42%)
Jan 14, 2011	14.27	14.91	14.17	14.68	211,430	+0.41(+2.87%)
Jan 13, 2011	14.40	14.46	13.69	14.27	144,135	-0.06(-0.42%)
Jan 12, 2011	13.95	14.33	13.11	14.33	365,956	-0.03(-0.21%)
Jan 11, 2011	13.09	14.94	13.00	14.36	458,910	+1.36(+10.46%)
Jan 10, 2011	12.56	13.25	12.35	13.00	61,036	+0.35(+2.77%)
Jan 07, 2011	12.97	12.97	12.61	12.65	31,913	-0.33(-2.54%)
Jan 06, 2011	13.15	13.15	12.82	12.98	19,890	-0.09(-0.69%)
Jan 05, 2011	13.01	13.24	12.71	13.07	49,987	+0.02(+0.15%)
Jan 04, 2011	13.07	13.41	12.50	13.05	80,472	+0.06(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.