Indicators

Motorcar Parts Amer (NQ: MPAA )

4.860 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	15.40	15.66	15.33	15.55	77,624	+0.23(+1.50%)
May 23, 2011	15.33	15.48	15.22	15.32	69,886	-0.13(-0.84%)
May 20, 2011	15.55	15.65	15.39	15.45	100,849	-0.04(-0.26%)
May 19, 2011	14.90	15.51	14.88	15.49	220,364	+0.64(+4.31%)
May 18, 2011	14.24	14.87	14.24	14.85	38,612	+0.60(+4.21%)
May 17, 2011	14.45	14.57	14.04	14.25	77,821	-0.26(-1.79%)
May 16, 2011	14.91	14.91	14.30	14.51	54,751	-0.32(-2.16%)
May 13, 2011	14.87	14.90	14.79	14.83	38,721	-0.01(-0.07%)
May 12, 2011	14.93	14.95	14.75	14.84	28,207	-0.09(-0.60%)
May 11, 2011	14.85	14.94	14.65	14.93	94,660	+0.10(+0.67%)
May 10, 2011	14.68	14.83	14.65	14.83	110,757	+0.18(+1.23%)
May 09, 2011	14.25	14.95	14.25	14.65	201,075	+0.69(+4.94%)
May 06, 2011	13.88	14.01	13.57	13.96	25,644	+0.22(+1.60%)
May 05, 2011	13.77	14.25	13.60	13.74	83,535	-0.04(-0.29%)
May 04, 2011	13.73	14.13	13.71	13.78	38,742	+0.03(+0.22%)
May 03, 2011	13.50	14.14	13.50	13.75	48,279	+0.02(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.