Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Motorcar Parts Amer (NQ: MPAA )

5.730 +0.180 (+3.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 9.950 9.950 9.620 9.620 44,269 -0.22(-2.24%)
Mar 29, 2012 9.870 9.970 9.730 9.840 31,456 -0.09(-0.91%)
Mar 28, 2012 9.530 10.05 9.530 9.930 124,981 +0.07(+0.71%)
Mar 27, 2012 9.960 10.10 9.850 9.860 30,294 -0.09(-0.90%)
Mar 26, 2012 9.510 10.04 9.300 9.950 78,047 +0.57(+6.08%)
Mar 23, 2012 9.120 9.460 9.060 9.380 35,290 +0.27(+2.96%)
Mar 22, 2012 8.980 9.190 8.980 9.110 16,542 +0.00(+0.00%)
Mar 21, 2012 8.590 9.150 8.590 9.110 39,478 +0.07(+0.77%)
Mar 20, 2012 9.060 9.100 9.010 9.040 36,368 -0.08(-0.88%)
Mar 19, 2012 9.060 9.180 8.870 9.120 49,370 +0.02(+0.22%)
Mar 16, 2012 9.170 9.170 9.040 9.100 64,632 -0.08(-0.87%)
Mar 15, 2012 9.140 9.190 9.050 9.180 56,397 +0.10(+1.10%)
Mar 14, 2012 9.190 9.200 9.020 9.080 32,515 -0.10(-1.09%)
Mar 13, 2012 9.160 9.280 9.060 9.180 81,093 +0.12(+1.32%)
Mar 12, 2012 8.900 9.190 8.750 9.060 90,470 +0.19(+2.14%)
Mar 09, 2012 8.970 9.070 8.800 8.870 95,347 -0.12(-1.33%)
Mar 08, 2012 9.150 9.150 8.700 8.990 120,355 -0.09(-0.99%)
Mar 07, 2012 8.230 9.110 8.180 9.080 180,705 +0.93(+11.41%)
Mar 06, 2012 8.370 8.370 8.080 8.150 84,303 -0.31(-3.66%)
Mar 05, 2012 8.360 8.500 8.220 8.460 75,294 +0.11(+1.32%)
Mar 02, 2012 8.570 8.880 8.320 8.350 116,673 -0.20(-2.34%)
Mar 01, 2012 8.330 8.609 8.300 8.550 56,213 +0.30(+3.64%)
Feb 29, 2012 8.350 8.420 8.160 8.250 69,959 -0.07(-0.84%)
Feb 28, 2012 8.360 8.360 8.200 8.320 26,220 -0.09(-1.07%)
Feb 27, 2012 8.370 8.520 8.260 8.410 26,787 +0.01(+0.12%)
Feb 24, 2012 8.460 8.560 8.350 8.400 38,914 -0.04(-0.47%)
Feb 23, 2012 8.150 8.500 8.100 8.440 54,250 +0.30(+3.69%)
Feb 22, 2012 8.060 8.190 8.050 8.140 72,420 +0.09(+1.12%)
Feb 21, 2012 8.080 8.300 8.050 8.050 47,447 +0.02(+0.25%)
Feb 17, 2012 8.000 8.200 7.970 8.030 47,412 +0.02(+0.25%)
Feb 16, 2012 7.770 8.040 7.650 8.010 70,573 +0.21(+2.69%)
Feb 15, 2012 7.720 7.990 7.580 7.800 134,710 +0.08(+1.04%)
Feb 14, 2012 7.700 7.815 7.480 7.720 185,283 -0.01(-0.13%)
Feb 13, 2012 6.980 7.750 6.980 7.730 255,842 +0.84(+12.19%)
Feb 10, 2012 6.940 7.150 6.791 6.890 77,395 -0.13(-1.85%)
Feb 09, 2012 7.110 7.180 6.910 7.020 105,536 -0.11(-1.54%)
Feb 08, 2012 7.050 7.320 7.050 7.130 45,342 +0.10(+1.42%)
Feb 07, 2012 6.810 7.050 6.790 7.030 107,401 +0.22(+3.23%)
Feb 06, 2012 6.740 7.030 6.740 6.810 154,764 +0.06(+0.89%)
Feb 03, 2012 6.710 6.890 6.659 6.750 193,801 +0.12(+1.81%)
Feb 02, 2012 6.670 6.800 6.580 6.630 184,224 -0.06(-0.90%)
Feb 01, 2012 6.490 6.810 6.490 6.690 74,884 +0.27(+4.21%)
Jan 31, 2012 6.650 6.660 6.340 6.420 70,575 -0.19(-2.87%)
Jan 30, 2012 6.760 6.760 6.430 6.610 49,013 -0.22(-3.22%)
Jan 27, 2012 6.990 7.000 6.800 6.830 78,718 -0.17(-2.43%)
Jan 26, 2012 7.170 7.170 6.950 7.000 127,678 -0.13(-1.82%)
Jan 25, 2012 7.130 7.180 7.100 7.130 50,402 -0.01(-0.14%)
Jan 24, 2012 7.120 7.190 7.070 7.140 62,621 +0.00(+0.00%)
Jan 23, 2012 7.140 7.180 7.120 7.140 46,152 +0.00(+0.00%)
Jan 20, 2012 6.700 7.200 6.700 7.140 178,411 +0.41(+6.09%)
Jan 19, 2012 6.650 6.750 6.640 6.730 34,461 +0.08(+1.20%)
Jan 18, 2012 6.630 6.680 6.330 6.650 102,621 +0.03(+0.45%)
Jan 17, 2012 6.980 7.060 6.480 6.620 100,629 -0.34(-4.89%)
Jan 13, 2012 6.930 7.000 6.930 6.960 20,119 -0.04(-0.57%)
Jan 12, 2012 7.040 7.040 6.960 7.000 36,711 -0.03(-0.43%)
Jan 11, 2012 7.050 7.060 7.010 7.030 22,339 -0.03(-0.42%)
Jan 10, 2012 7.060 7.100 6.960 7.060 55,467 +0.00(+0.00%)
Jan 09, 2012 7.090 7.090 6.950 7.060 39,552 -0.03(-0.42%)
Jan 06, 2012 7.150 7.150 7.000 7.090 52,804 -0.08(-1.12%)
Jan 05, 2012 7.310 7.320 7.000 7.170 67,233 -0.18(-2.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.