Indicators

Motorcar Parts Amer (NQ: MPAA )

5.650 -0.030 (-0.53%)

Streaming Delayed Price Updated: 12:57 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	6.010	6.190	6.010	6.130	48,348	+0.08(+1.32%)
Mar 27, 2013	5.840	6.100	5.840	6.050	35,060	+0.18(+3.07%)
Mar 26, 2013	5.938	5.990	5.840	5.870	32,399	+0.05(+0.86%)
Mar 25, 2013	5.710	5.870	5.710	5.820	58,013	+0.09(+1.57%)
Mar 22, 2013	5.750	5.825	5.700	5.730	100,297	+0.07(+1.24%)
Mar 21, 2013	5.640	5.690	5.580	5.660	51,679	-0.04(-0.70%)
Mar 20, 2013	5.710	5.780	5.640	5.700	20,497	-0.02(-0.35%)
Mar 19, 2013	5.920	5.930	5.630	5.720	46,007	-0.05(-0.87%)
Mar 18, 2013	6.010	6.010	5.610	5.770	43,760	-0.29(-4.79%)
Mar 15, 2013	6.330	6.370	5.960	6.060	136,448	-0.25(-3.96%)
Mar 14, 2013	6.300	6.350	6.230	6.310	136,925	+0.02(+0.32%)
Mar 13, 2013	6.100	6.340	6.075	6.290	192,218	+0.17(+2.78%)
Mar 12, 2013	6.010	6.150	6.000	6.120	86,182	+0.10(+1.66%)
Mar 11, 2013	5.620	6.040	5.620	6.020	82,026	+0.40(+7.12%)
Mar 08, 2013	5.470	5.810	5.450	5.620	126,313	+0.14(+2.55%)
Mar 07, 2013	5.380	5.680	5.380	5.480	44,129	+0.08(+1.48%)
Mar 06, 2013	5.380	5.590	5.380	5.400	32,683	+0.00(+0.00%)
Mar 05, 2013	5.410	5.420	5.348	5.400	148,313	-0.02(-0.37%)
Mar 04, 2013	5.420	5.440	5.300	5.420	38,382	+0.02(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.