Indicators

Motorcar Parts Amer (NQ: MPAA )

4.860 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	25.99	26.29	25.71	26.23	87,418	+0.16(+0.61%)
Jan 30, 2017	26.87	27.00	25.97	26.07	138,684	-0.94(-3.48%)
Jan 27, 2017	27.01	27.13	26.63	27.01	61,781	+0.00(+0.00%)
Jan 26, 2017	27.13	27.36	26.88	27.01	73,739	-0.04(-0.15%)
Jan 25, 2017	26.72	27.32	26.72	27.05	75,347	+0.43(+1.62%)
Jan 24, 2017	26.84	27.04	26.55	26.62	86,263	-0.01(-0.04%)
Jan 23, 2017	26.91	26.91	25.85	26.63	122,103	-0.29(-1.08%)
Jan 20, 2017	26.58	27.18	26.50	26.92	157,631	+0.31(+1.16%)
Jan 19, 2017	26.90	26.90	26.40	26.61	108,103	-0.23(-0.86%)
Jan 18, 2017	27.13	27.20	26.58	26.84	95,488	-0.17(-0.63%)
Jan 17, 2017	28.52	28.52	27.00	27.01	113,294	-1.32(-4.66%)
Jan 13, 2017		28.33	28.33	28.33	0	+0.09(+0.32%)
Jan 12, 2017	28.72	29.15	28.08	28.24	109,341	-0.60(-2.08%)
Jan 11, 2017	28.79	28.89	28.24	28.84	106,029	+0.16(+0.56%)
Jan 10, 2017	27.96	28.97	27.65	28.68	101,680	+0.89(+3.20%)
Jan 09, 2017	28.02	28.02	27.49	27.79	92,102	-0.12(-0.43%)
Jan 06, 2017	28.50	28.57	27.91	27.91	88,750	-0.59(-2.07%)
Jan 05, 2017	28.71	28.71	27.91	28.50	125,545	-0.21(-0.73%)
Jan 04, 2017	28.14	28.74	27.92	28.71	136,991	+0.80(+2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.