Indicators

Dynatronics Cp (NQ: DYNT )

0.4725 -0.0175 (-3.57%)

Streaming Delayed Price Updated: 2:57 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	8.700	8.700	8.250	8.250	80	-0.25(-2.94%)
Jun 27, 2019	8.750	8.750	8.150	8.500	1,354	-0.15(-1.73%)
Jun 26, 2019	8.150	8.650	8.150	8.650	116	+0.39(+4.78%)
Jun 25, 2019	8.273	8.273	8.250	8.255	147	-0.24(-2.88%)
Jun 24, 2019	8.440	8.625	8.440	8.500	615	+0.75(+9.68%)
Jun 21, 2019	8.300	9.050	7.750	7.750	80	-0.45(-5.49%)
Jun 20, 2019	9.400	9.400	8.107	8.200	2,393	-0.05(-0.61%)
Jun 19, 2019	6.532	8.850	6.532	8.250	6,544	+1.45(+21.25%)
Jun 18, 2019	6.850	6.950	6.804	6.804	1,498	+0.30(+4.68%)
Jun 17, 2019	7.000	7.000	6.500	6.500	298	-0.35(-5.11%)
Jun 14, 2019	6.600	7.050	6.500	6.850	1,080	-0.35(-4.86%)
Jun 13, 2019	7.300	7.300	7.200	7.200	75	+0.03(+0.35%)
Jun 12, 2019	7.000	7.194	7.000	7.175	362	+0.12(+1.77%)
Jun 11, 2019	6.900	7.100	6.500	7.050	1,172	+0.00(+0.00%)
Jun 10, 2019	6.450	7.050	6.450	7.050	5,613	+0.50(+7.63%)
Jun 07, 2019	7.150	7.150	6.450	6.550	1,440	-0.30(-4.38%)
Jun 06, 2019	6.600	7.316	6.500	6.850	3,511	+0.80(+13.22%)
Jun 05, 2019	7.423	7.423	6.050	6.050	8,827	-1.45(-19.33%)
Jun 04, 2019	7.450	7.700	7.450	7.500	3,587	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.