Indicators

Dynatronics Cp (NQ: DYNT )

0.4800 -0.0500 (-9.43%)

Streaming Delayed Price Updated: 10:50 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.7001	0.7877	0.7001	0.7502	7,321	+0.05(+7.11%)
Sep 28, 2023	0.6950	0.9100	0.6950	0.7004	24,045	-0.02(-2.44%)
Sep 27, 2023	0.7000	0.7180	0.6900	0.7179	3,030	-0.00(-0.64%)
Sep 26, 2023	0.7400	0.7400	0.7020	0.7225	951	-0.01(-1.03%)
Sep 25, 2023	0.7010	0.7400	0.7200	0.7300	2,844	+0.03(+4.14%)
Sep 22, 2023	0.7300	0.7400	0.7010	0.7010	2,752	-0.04(-5.27%)
Sep 21, 2023	0.7010	0.7400	0.7010	0.7400	2,900	+0.00(+0.14%)
Sep 20, 2023	0.7300	0.7390	0.7300	0.7390	753	-0.00(-0.03%)
Sep 19, 2023	0.7300	0.7468	0.7300	0.7392	1,152	+0.01(+1.26%)
Sep 18, 2023	0.7300	0.7301	0.7300	0.7300	1,174	+0.03(+4.14%)
Sep 15, 2023	0.7500	0.7590	0.7010	0.7010	10,063	-0.02(-3.40%)
Sep 14, 2023	0.7300	0.7590	0.7202	0.7257	6,126	-0.00(-0.59%)
Sep 13, 2023	0.7600	0.7600	0.7300	0.7300	2,350	-0.03(-3.82%)
Sep 12, 2023	0.7525	0.7593	0.7301	0.7590	10,689	-0.00(-0.13%)
Sep 11, 2023	0.7600	0.7600	0.7525	0.7600	5,245	+0.01(+1.00%)
Sep 08, 2023	0.7600	0.7600	0.7525	0.7525	1,395	+0.00(+0.00%)
Sep 07, 2023	0.7525	0.7525	0.7525	0.7525	1,152	+0.00(+0.00%)
Sep 06, 2023	0.7573	0.7591	0.7525	0.7525	1,347	+0.00(+0.00%)
Sep 05, 2023	0.7600	0.7600	0.7525	0.7525	1,458	-0.01(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.