Indicators

Accelerate Diagnosti (NQ: AXDX )

0.9301 -0.0152 (-1.61%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	8.815	8.841	7.862	8.816	42,529	+0.00(+0.01%)
Apr 27, 2023	8.996	9.030	8.550	8.815	36,043	-0.19(-2.06%)
Apr 26, 2023	9.000	9.029	8.600	9.000	25,441	+0.00(+0.00%)
Apr 25, 2023	8.100	9.199	7.954	9.000	70,853	+1.11(+14.08%)
Apr 24, 2023	7.400	8.007	6.600	7.889	88,535	+0.99(+14.33%)
Apr 21, 2023	7.100	7.200	6.810	6.900	8,778	-0.20(-2.82%)
Apr 20, 2023	6.800	7.100	6.800	7.100	15,413	+0.30(+4.41%)
Apr 19, 2023	6.800	7.100	6.600	6.800	17,319	+0.00(+0.00%)
Apr 18, 2023	7.002	7.525	6.800	6.800	20,498	-0.70(-9.33%)
Apr 17, 2023	6.889	7.600	6.501	7.500	45,658	+0.90(+13.64%)
Apr 14, 2023	6.989	6.989	6.504	6.600	3,352	-0.26(-3.78%)
Apr 13, 2023	6.500	7.000	6.500	6.859	12,960	+0.23(+3.42%)
Apr 12, 2023	6.515	7.000	6.500	6.632	25,932	-0.23(-3.32%)
Apr 11, 2023	7.200	7.200	6.614	6.860	19,065	-0.24(-3.38%)
Apr 10, 2023	7.100	7.200	6.603	7.100	29,950	-0.10(-1.39%)
Apr 06, 2023	6.200	7.200	6.100	7.200	24,662	+0.81(+12.62%)
Apr 05, 2023	6.500	6.578	6.274	6.393	9,835	+0.04(+0.65%)
Apr 04, 2023	6.900	6.900	6.012	6.352	11,704	-0.35(-5.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.