Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Accelerate Diagnosti (NQ: AXDX )

0.9301 -0.0152 (-1.61%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 233.50 237.50 227.30 228.00 19,364 -7.90(-3.35%)
Apr 29, 2015 235.80 239.40 232.00 235.90 7,077 +0.00(+0.00%)
Apr 28, 2015 232.70 238.60 228.40 235.90 5,638 +3.60(+1.55%)
Apr 27, 2015 236.60 238.90 229.10 232.30 8,172 -2.70(-1.15%)
Apr 24, 2015 237.50 238.10 232.80 235.00 9,050 -1.20(-0.51%)
Apr 23, 2015 236.60 238.10 234.30 236.20 6,756 +0.00(+0.00%)
Apr 22, 2015 236.20 239.60 231.60 236.20 5,501 +1.00(+0.43%)
Apr 21, 2015 232.90 240.50 230.60 235.20 13,190 +5.50(+2.39%)
Apr 20, 2015 221.30 232.30 218.50 229.70 15,826 +9.20(+4.17%)
Apr 17, 2015 219.90 228.80 214.10 220.50 13,409 -1.00(-0.45%)
Apr 16, 2015 223.30 224.65 219.50 221.50 4,020 -1.40(-0.63%)
Apr 15, 2015 220.10 224.20 218.70 222.90 3,425 +3.20(+1.46%)
Apr 14, 2015 221.40 228.50 218.10 219.70 8,990 -2.00(-0.90%)
Apr 13, 2015 215.20 222.40 214.60 221.70 7,098 +5.70(+2.64%)
Apr 10, 2015 218.30 220.00 212.87 216.00 8,856 -0.10(-0.05%)
Apr 09, 2015 219.10 221.10 214.20 216.10 8,897 -5.00(-2.26%)
Apr 08, 2015 218.80 226.10 216.50 221.10 9,526 +1.70(+0.77%)
Apr 07, 2015 224.60 227.80 219.10 219.40 8,310 -4.60(-2.05%)
Apr 06, 2015 225.30 234.00 223.00 224.00 8,344 -3.00(-1.32%)
Apr 02, 2015 229.50 227.00 227.00 227.00 9,170 -2.20(-0.96%)
Apr 01, 2015 225.00 229.40 219.50 229.20 10,925 +4.20(+1.87%)
Mar 31, 2015 225.50 230.00 222.40 225.00 12,213 -2.60(-1.14%)
Mar 30, 2015 223.00 232.30 223.00 227.60 23,092 +4.60(+2.06%)
Mar 27, 2015 216.20 223.60 211.10 223.00 15,617 +8.20(+3.82%)
Mar 26, 2015 204.30 217.09 204.30 214.80 12,689 +9.60(+4.68%)
Mar 25, 2015 210.00 211.20 204.30 205.20 18,248 -5.00(-2.38%)
Mar 24, 2015 214.10 217.40 209.30 210.20 10,877 -3.10(-1.45%)
Mar 23, 2015 214.10 216.90 206.10 213.30 9,828 -0.40(-0.19%)
Mar 20, 2015 222.80 224.30 208.80 213.70 24,100 -6.10(-2.78%)
Mar 19, 2015 211.10 226.80 208.52 219.80 23,385 +10.70(+5.12%)
Mar 18, 2015 212.50 212.50 202.80 209.10 10,415 +2.20(+1.06%)
Mar 17, 2015 208.00 211.20 196.00 206.90 14,752 -1.20(-0.58%)
Mar 16, 2015 200.60 211.20 198.20 208.10 14,351 +7.90(+3.95%)
Mar 13, 2015 195.70 209.90 195.70 200.20 21,801 +3.00(+1.52%)
Mar 12, 2015 190.00 197.50 189.01 197.20 21,813 +9.00(+4.78%)
Mar 11, 2015 183.30 188.50 181.60 188.20 24,673 +2.70(+1.46%)
Mar 10, 2015 187.50 193.70 181.00 185.50 25,630 -6.80(-3.54%)
Mar 09, 2015 180.00 194.00 165.00 192.30 186,324 +10.80(+5.95%)
Mar 06, 2015 179.80 186.20 178.40 181.50 17,709 +2.10(+1.17%)
Mar 05, 2015 180.00 188.00 177.50 179.40 24,986 +1.40(+0.79%)
Mar 04, 2015 186.30 187.10 177.50 178.00 30,978 -9.10(-4.86%)
Mar 03, 2015 196.40 197.80 182.50 187.10 41,949 -10.60(-5.36%)
Mar 02, 2015 199.50 201.00 196.90 197.70 32,134 -2.30(-1.15%)
Feb 27, 2015 203.10 206.90 193.10 200.00 31,180 -2.40(-1.19%)
Feb 26, 2015 190.50 204.50 190.50 202.40 26,590 +12.10(+6.36%)
Feb 25, 2015 184.00 199.30 184.00 190.30 29,134 +6.60(+3.59%)
Feb 24, 2015 180.90 184.90 177.50 183.70 16,207 +3.70(+2.06%)
Feb 23, 2015 183.30 185.10 172.89 180.00 21,867 -0.50(-0.28%)
Feb 20, 2015 193.50 198.20 179.10 180.50 50,832 -13.80(-7.10%)
Feb 19, 2015 209.20 212.50 192.50 194.30 48,661 -26.60(-12.04%)
Feb 18, 2015 229.80 232.20 196.00 220.90 50,151 -8.70(-3.79%)
Feb 17, 2015 228.00 234.90 226.20 229.60 8,609 +1.00(+0.44%)
Feb 13, 2015 232.80 228.60 228.60 228.60 8,080 -3.30(-1.42%)
Feb 12, 2015 232.00 235.97 219.30 231.90 11,651 +1.70(+0.74%)
Feb 11, 2015 231.00 237.40 227.20 230.20 10,968 -0.70(-0.30%)
Feb 10, 2015 230.00 231.90 225.00 230.90 11,577 +3.50(+1.54%)
Feb 09, 2015 220.90 243.60 220.90 227.40 18,654 +6.40(+2.90%)
Feb 06, 2015 221.90 236.80 218.60 221.00 14,349 -0.60(-0.27%)
Feb 05, 2015 221.00 222.30 215.70 221.60 11,768 +4.00(+1.84%)
Feb 04, 2015 220.00 227.50 214.48 217.60 11,610 -5.10(-2.29%)
Feb 03, 2015 214.90 224.50 210.21 222.70 13,726 +10.20(+4.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.