Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Freightcar America (NQ: RAIL )

3.710 -0.270 (-6.78%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 4.400 4.400 4.130 4.160 110,443 -0.12(-2.80%)
Aug 30, 2022 4.500 4.550 4.260 4.280 130,770 -0.19(-4.25%)
Aug 29, 2022 4.500 4.600 4.350 4.470 89,549 -0.04(-0.89%)
Aug 26, 2022 4.750 4.835 4.430 4.510 100,797 -0.25(-5.25%)
Aug 25, 2022 4.740 4.820 4.705 4.760 51,787 +0.02(+0.42%)
Aug 24, 2022 4.790 4.880 4.640 4.740 104,298 -0.09(-1.86%)
Aug 23, 2022 4.730 4.970 4.730 4.830 61,152 +0.04(+0.84%)
Aug 22, 2022 4.660 4.830 4.625 4.790 60,212 +0.04(+0.84%)
Aug 19, 2022 4.760 4.895 4.700 4.750 37,961 -0.15(-3.06%)
Aug 18, 2022 4.910 4.980 4.800 4.900 59,716 -0.03(-0.61%)
Aug 17, 2022 5.050 5.080 4.890 4.930 85,559 -0.19(-3.71%)
Aug 16, 2022 5.180 5.360 5.070 5.120 81,444 -0.12(-2.29%)
Aug 15, 2022 5.190 5.380 5.000 5.240 111,495 +0.12(+2.34%)
Aug 12, 2022 4.950 5.220 4.900 5.120 109,467 +0.17(+3.43%)
Aug 11, 2022 5.060 5.128 4.890 4.950 127,091 +0.02(+0.41%)
Aug 10, 2022 5.310 5.450 4.810 4.930 261,344 -0.27(-5.19%)
Aug 09, 2022 5.200 5.400 4.800 5.200 437,449 +0.66(+14.54%)
Aug 08, 2022 4.540 4.622 4.407 4.540 76,106 +0.01(+0.22%)
Aug 05, 2022 4.380 4.640 4.290 4.530 115,342 +0.05(+1.12%)
Aug 04, 2022 4.360 4.500 4.320 4.480 45,272 +0.14(+3.23%)
Aug 03, 2022 4.320 4.490 4.300 4.340 95,594 +0.02(+0.46%)
Aug 02, 2022 4.100 4.410 4.100 4.320 80,136 +0.16(+3.85%)
Aug 01, 2022 4.010 4.280 4.000 4.160 53,003 +0.01(+0.24%)
Jul 29, 2022 4.100 4.220 4.078 4.150 34,583 -0.04(-0.95%)
Jul 28, 2022 4.290 4.400 4.170 4.190 75,072 +0.00(+0.00%)
Jul 27, 2022 3.950 4.310 3.930 4.190 139,870 +0.25(+6.35%)
Jul 26, 2022 3.870 4.010 3.710 3.940 63,744 +0.09(+2.34%)
Jul 25, 2022 3.810 3.990 3.731 3.850 27,988 +0.11(+2.94%)
Jul 22, 2022 3.900 3.900 3.638 3.740 42,234 -0.12(-3.11%)
Jul 21, 2022 3.900 3.940 3.787 3.860 39,355 -0.09(-2.28%)
Jul 20, 2022 3.740 4.050 3.740 3.950 77,126 +0.17(+4.50%)
Jul 19, 2022 3.720 3.870 3.690 3.780 38,666 +0.13(+3.56%)
Jul 18, 2022 3.670 3.800 3.630 3.650 34,524 +0.03(+0.83%)
Jul 15, 2022 3.640 3.670 3.590 3.620 46,938 +0.02(+0.56%)
Jul 14, 2022 3.590 3.663 3.550 3.600 42,885 -0.12(-3.23%)
Jul 13, 2022 3.520 3.750 3.520 3.720 78,899 +0.16(+4.49%)
Jul 12, 2022 3.550 3.590 3.500 3.560 45,560 +0.05(+1.42%)
Jul 11, 2022 3.710 3.710 3.500 3.510 43,785 -0.18(-4.88%)
Jul 08, 2022 3.690 3.850 3.629 3.690 54,200 -0.03(-0.81%)
Jul 07, 2022 3.540 3.900 3.540 3.720 59,063 +0.18(+5.08%)
Jul 06, 2022 3.560 3.588 3.435 3.540 35,150 -0.07(-1.94%)
Jul 05, 2022 3.570 3.655 3.483 3.610 33,663 +0.04(+1.12%)
Jul 01, 2022 3.630 3.690 3.470 3.570 80,127 -0.07(-1.92%)
Jun 30, 2022 3.400 3.640 3.400 3.640 51,992 +0.12(+3.41%)
Jun 29, 2022 3.600 3.600 3.420 3.520 144,319 -0.10(-2.76%)
Jun 28, 2022 3.810 3.870 3.600 3.620 89,188 -0.16(-4.23%)
Jun 27, 2022 3.720 3.850 3.630 3.780 47,201 +0.04(+1.07%)
Jun 24, 2022 3.690 3.860 3.630 3.740 101,295 +0.13(+3.60%)
Jun 23, 2022 3.850 3.904 3.460 3.610 219,262 -0.18(-4.75%)
Jun 22, 2022 3.730 3.910 3.730 3.790 49,078 -0.10(-2.57%)
Jun 21, 2022 3.950 4.100 3.875 3.890 74,635 +0.12(+3.18%)
Jun 17, 2022 3.850 3.930 3.730 3.770 135,742 +0.05(+1.34%)
Jun 16, 2022 3.890 3.916 3.680 3.720 138,926 -0.24(-6.06%)
Jun 15, 2022 4.100 4.180 3.900 3.960 65,121 +0.09(+2.33%)
Jun 14, 2022 4.030 4.160 3.868 3.870 115,292 -0.11(-2.76%)
Jun 13, 2022 4.080 4.230 3.930 3.980 195,003 -0.33(-7.66%)
Jun 10, 2022 4.600 4.720 4.280 4.310 129,790 -0.39(-8.30%)
Jun 09, 2022 4.800 4.930 4.670 4.700 66,621 -0.19(-3.89%)
Jun 08, 2022 4.970 5.150 4.850 4.890 82,305 -0.15(-2.98%)
Jun 07, 2022 4.940 5.120 4.920 5.040 60,908 +0.02(+0.40%)
Jun 06, 2022 4.850 5.080 4.760 5.020 96,657 +0.24(+5.02%)
Jun 03, 2022 4.550 4.840 4.440 4.780 94,921 +0.19(+4.14%)
Jun 02, 2022 4.400 4.710 4.400 4.590 78,578 +0.23(+5.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.