Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amplitech Group (NQ: AMPG )

2.220 -0.050 (-2.20%)
Streaming Delayed Price Updated: 3:28 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 3.680 3.800 3.514 3.660 144,130 -0.07(-1.88%)
Nov 29, 2021 3.610 3.770 3.490 3.730 166,436 +0.21(+5.97%)
Nov 26, 2021 3.580 3.590 3.380 3.520 379,596 -0.16(-4.35%)
Nov 24, 2021 3.650 3.810 3.580 3.680 257,643 +0.00(+0.00%)
Nov 23, 2021 4.090 4.140 3.600 3.680 751,953 -0.46(-11.11%)
Nov 22, 2021 4.300 4.500 4.040 4.140 678,199 -0.36(-8.00%)
Nov 19, 2021 4.020 5.220 3.935 4.500 4,685,632 +0.48(+11.94%)
Nov 18, 2021 4.320 4.050 3.990 4.020 1,333,837 -0.17(-4.06%)
Nov 17, 2021 4.140 4.500 3.950 4.190 892,516 +0.03(+0.72%)
Nov 16, 2021 4.210 4.250 3.850 4.160 414,862 +0.01(+0.24%)
Nov 15, 2021 4.350 4.400 4.010 4.150 680,272 -0.15(-3.49%)
Nov 12, 2021 4.320 4.389 4.180 4.300 214,908 -0.01(-0.23%)
Nov 11, 2021 4.330 4.400 4.100 4.310 670,766 -0.01(-0.23%)
Nov 10, 2021 4.610 4.320 781,354 -0.41(-8.67%)
Nov 09, 2021 4.550 4.880 4.510 4.730 1,066,420 +0.17(+3.73%)
Nov 08, 2021 4.530 4.850 4.430 4.560 637,968 +0.08(+1.79%)
Nov 05, 2021 4.920 5.040 4.060 4.480 2,839,306 -0.55(-10.93%)
Nov 04, 2021 4.796 5.610 4.680 5.030 2,836,693 +0.22(+4.57%)
Nov 03, 2021 4.000 4.990 3.934 4.810 1,563,853 +0.81(+20.25%)
Nov 02, 2021 3.920 4.140 3.741 4.000 382,115 +0.08(+2.04%)
Nov 01, 2021 3.850 3.930 3.805 3.920 88,843 +0.11(+3.02%)
Oct 29, 2021 3.500 4.030 3.460 3.805 355,710 +0.35(+9.97%)
Oct 28, 2021 3.570 3.690 3.460 3.460 229,839 -0.05(-1.42%)
Oct 27, 2021 3.530 3.590 3.500 3.510 39,665 -0.09(-2.50%)
Oct 26, 2021 3.560 3.600 85,730 -0.02(-0.55%)
Oct 25, 2021 3.280 3.620 1,123,433 +0.31(+9.37%)
Oct 22, 2021 3.410 3.440 3.270 3.310 86,505 -0.14(-4.06%)
Oct 21, 2021 3.400 3.451 3.400 3.450 28,805 +0.02(+0.58%)
Oct 20, 2021 3.420 3.440 3.400 3.430 23,071 +0.02(+0.44%)
Oct 19, 2021 3.380 3.449 3.377 3.415 32,472 +0.02(+0.44%)
Oct 18, 2021 3.440 3.500 3.400 3.400 44,235 -0.07(-2.02%)
Oct 15, 2021 3.530 3.590 3.439 3.470 42,581 -0.06(-1.70%)
Oct 14, 2021 3.470 3.575 3.390 3.530 47,411 +0.08(+2.32%)
Oct 13, 2021 3.440 3.500 3.390 3.450 47,469 +0.02(+0.58%)
Oct 12, 2021 3.470 3.500 3.390 3.430 43,385 -0.02(-0.58%)
Oct 11, 2021 3.510 3.590 3.410 3.450 36,395 -0.03(-0.86%)
Oct 08, 2021 3.440 3.640 3.440 3.480 77,749 +0.02(+0.58%)
Oct 07, 2021 3.340 3.500 3.280 3.460 81,477 +0.12(+3.59%)
Oct 06, 2021 3.400 3.450 3.310 3.340 131,820 -0.11(-3.19%)
Oct 05, 2021 3.610 3.700 3.410 3.450 344,749 -0.15(-4.17%)
Oct 04, 2021 3.600 4.500 3.600 3.600 2,861,756 +0.01(+0.28%)
Oct 01, 2021 3.580 3.650 3.510 3.590 26,349 +0.01(+0.28%)
Sep 30, 2021 3.610 3.619 3.520 3.580 32,947 -0.04(-1.10%)
Sep 29, 2021 3.830 3.915 3.620 3.620 65,688 -0.22(-5.73%)
Sep 28, 2021 3.850 3.850 3.710 3.840 62,724 -0.01(-0.26%)
Sep 27, 2021 3.860 4.000 3.750 3.850 63,668 -0.01(-0.26%)
Sep 24, 2021 3.900 4.020 3.820 3.860 130,659 -0.06(-1.53%)
Sep 23, 2021 3.690 4.160 3.589 3.920 366,517 +0.28(+7.69%)
Sep 22, 2021 3.720 3.750 3.579 3.640 89,603 +0.03(+0.83%)
Sep 21, 2021 3.400 3.645 3.330 3.610 56,228 +0.25(+7.44%)
Sep 20, 2021 3.380 3.443 3.220 3.360 180,525 -0.17(-4.82%)
Sep 17, 2021 3.440 3.620 3.380 3.530 70,479 +0.11(+3.22%)
Sep 16, 2021 3.390 3.470 3.300 3.420 59,639 +0.01(+0.29%)
Sep 15, 2021 3.420 3.518 3.340 3.410 75,018 +0.03(+0.89%)
Sep 14, 2021 3.580 3.580 3.330 3.380 137,370 -0.22(-6.11%)
Sep 13, 2021 3.600 3.700 3.550 3.600 23,049 +0.01(+0.28%)
Sep 10, 2021 3.610 3.660 3.550 3.590 43,683 +0.00(+0.00%)
Sep 09, 2021 3.670 3.750 3.530 3.590 32,393 -0.08(-2.18%)
Sep 08, 2021 3.840 3.840 3.660 3.670 84,471 -0.17(-4.43%)
Sep 07, 2021 3.820 3.897 3.750 3.840 60,541 +0.02(+0.52%)
Sep 03, 2021 3.770 3.850 3.700 3.820 37,677 +0.04(+1.06%)
Sep 02, 2021 3.710 3.850 3.680 3.780 84,912 +0.12(+3.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.