Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aemetis Inc (NQ: AMTX )

3.950 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 0.6825 0.6900 0.6750 0.6875 44,432 +0.01(+1.85%)
Sep 29, 2015 0.7025 0.7025 0.6675 0.6750 62,912 -0.01(-1.10%)
Sep 28, 2015 0.7400 0.7400 0.6825 0.6825 73,704 -0.07(-8.70%)
Sep 25, 2015 0.7850 0.7850 0.7450 0.7475 108,476 -0.01(-1.32%)
Sep 24, 2015 0.7900 0.7900 0.7550 0.7575 34,144 -0.04(-4.42%)
Sep 23, 2015 0.8375 0.8550 0.7900 0.7925 54,852 -0.06(-7.31%)
Sep 22, 2015 0.9100 0.9100 0.8415 0.8550 83,160 -0.06(-6.94%)
Sep 21, 2015 0.9275 0.9275 0.8800 0.9187 51,968 +0.01(+1.24%)
Sep 18, 2015 0.9300 0.9636 0.8800 0.9075 90,936 -0.02(-2.42%)
Sep 17, 2015 0.9125 0.9475 0.8575 0.9300 114,756 +0.01(+0.54%)
Sep 16, 2015 0.8525 0.9250 0.8310 0.9250 80,040 +0.07(+8.19%)
Sep 15, 2015 0.8250 0.8575 0.8250 0.8550 48,344 +0.00(+0.29%)
Sep 14, 2015 0.7950 0.9150 0.7775 0.8525 145,548 +0.08(+9.65%)
Sep 11, 2015 0.7525 0.7850 0.7500 0.7775 13,808 +0.01(+0.65%)
Sep 10, 2015 0.7600 0.7725 0.7500 0.7725 52,636 +0.01(+1.31%)
Sep 09, 2015 0.7625 0.7650 0.7500 0.7625 31,196 +0.00(+0.00%)
Sep 08, 2015 0.7550 0.7750 0.7175 0.7625 71,896 +0.01(+0.99%)
Sep 04, 2015 0.7350 0.7550 0.7550 0.7550 164,000 -0.00(-0.46%)
Sep 03, 2015 0.6625 0.7625 0.6525 0.7585 157,884 +0.10(+14.49%)
Sep 02, 2015 0.7000 0.7025 0.6587 0.6625 117,068 -0.03(-3.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.