Indicators

Aemetis Inc (NQ: AMTX )

3.950 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	0.9200	0.9428	0.8700	0.8700	15,802	-0.03(-3.65%)
Sep 28, 2017	0.8837	0.9400	0.8200	0.9030	12,959	+0.02(+2.18%)
Sep 27, 2017	0.8774	0.9200	0.8650	0.8837	28,044	+0.01(+1.57%)
Sep 26, 2017	0.9140	0.9140	0.8700	0.8700	15,239	-0.00(-0.06%)
Sep 25, 2017	0.9000	0.9661	0.8700	0.8705	24,349	-0.05(-5.38%)
Sep 22, 2017	0.9100	0.9300	0.8800	0.9200	29,023	-0.04(-4.17%)
Sep 21, 2017	0.9300	0.9900	0.9300	0.9600	11,438	+0.02(+2.13%)
Sep 20, 2017	0.9399	0.9418	0.9000	0.9400	28,315	+0.07(+8.05%)
Sep 19, 2017	0.9400	0.9400	0.8600	0.8700	16,703	-0.03(-3.33%)
Sep 18, 2017	0.9129	1.010	0.9000	0.9000	6,056	-0.02(-2.17%)
Sep 15, 2017	0.9500	0.9678	0.8700	0.9200	23,016	-0.03(-3.16%)
Sep 14, 2017	1.000	1.000	0.9419	0.9500	12,726	-0.02(-2.06%)
Sep 13, 2017	0.9400	1.040	0.9080	0.9700	26,732	+0.05(+5.43%)
Sep 12, 2017	0.8500	0.9500	0.8500	0.9200	7,592	-0.01(-1.08%)
Sep 11, 2017	0.9400	0.9463	0.9006	0.9300	45,244	+0.03(+3.33%)
Sep 08, 2017	0.9000	0.9000	0.8400	0.9000	20,024	+0.01(+1.12%)
Sep 07, 2017	0.8508	0.8900	0.8500	0.8900	20,165	+0.06(+7.23%)
Sep 06, 2017	0.8500	0.8628	0.8200	0.8300	12,761	-0.01(-0.95%)
Sep 05, 2017	0.8280	0.8500	0.8002	0.8380	11,983	-0.01(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.