Indicators

Aemetis Inc (NQ: AMTX )

3.950 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	1.010	1.040	0.9500	1.020	26,900	+0.09(+9.68%)
Sep 27, 2018	1.030	1.030	0.9002	0.9300	73,303	-0.07(-7.00%)
Sep 26, 2018	1.040	1.085	1.000	1.000	39,790	-0.05(-4.76%)
Sep 25, 2018	1.070	1.120	1.000	1.050	107,481	-0.01(-0.94%)
Sep 24, 2018	1.100	1.150	1.060	1.060	16,922	-0.09(-7.83%)
Sep 21, 2018	1.080	1.150	1.080	1.150	16,400	+0.08(+7.48%)
Sep 20, 2018	1.060	1.200	1.060	1.070	26,623	+0.03(+2.88%)
Sep 19, 2018	1.160	1.160	1.010	1.040	23,007	-0.14(-11.86%)
Sep 18, 2018	1.150	1.220	1.140	1.180	15,532	+0.02(+1.72%)
Sep 17, 2018	1.210	1.210	1.121	1.160	1,868	+0.02(+1.75%)
Sep 14, 2018	1.190	1.230	1.130	1.140	12,000	-0.07(-5.79%)
Sep 13, 2018	1.210	1.210	1.190	1.210	2,447	-0.01(-0.82%)
Sep 12, 2018	1.240	1.240	1.190	1.220	3,832	+0.00(+0.00%)
Sep 11, 2018	1.210	1.290	1.200	1.220	7,629	+0.01(+0.83%)
Sep 10, 2018	1.220	1.230	1.210	1.210	17,317	-0.01(-0.82%)
Sep 07, 2018	1.220	1.280	1.220	1.220	12,200	+0.00(+0.00%)
Sep 06, 2018	1.260	1.280	1.220	1.220	6,073	-0.04(-3.17%)
Sep 05, 2018	1.280	1.280	1.250	1.260	3,621	-0.01(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.