Indicators

Consolidated Communications Holdings Inc (NQ: CNSL )

4.330 +0.020 (+0.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	15.86	15.86	15.50	15.64	231,950	-0.18(-1.13%)
Nov 27, 2015	15.62	15.83	15.62	15.82	76,187	+0.17(+1.10%)
Nov 25, 2015	15.53	15.65	15.65	15.65	125,942	+0.04(+0.28%)
Nov 24, 2015	15.37	15.63	15.27	15.60	139,816	+0.12(+0.79%)
Nov 23, 2015	15.58	15.65	15.40	15.48	149,594	-0.02(-0.14%)
Nov 20, 2015	15.43	15.58	15.27	15.50	180,538	+0.11(+0.70%)
Nov 19, 2015	15.41	15.53	15.32	15.40	154,252	+0.03(+0.19%)
Nov 18, 2015	14.94	15.40	14.84	15.37	217,471	+0.41(+2.73%)
Nov 17, 2015	15.00	15.22	14.84	14.96	187,508	+0.01(+0.05%)
Nov 16, 2015	14.64	14.96	14.61	14.95	237,548	+0.25(+1.71%)
Nov 13, 2015	14.94	15.14	14.69	14.70	184,080	-0.36(-2.38%)
Nov 12, 2015	15.08	15.27	15.00	15.06	224,122	-0.16(-1.04%)
Nov 11, 2015	15.45	15.68	15.20	15.22	252,434	-0.23(-1.49%)
Nov 10, 2015	15.70	15.75	15.32	15.45	259,888	-0.33(-2.09%)
Nov 09, 2015	15.50	15.79	15.43	15.78	277,509	+0.21(+1.34%)
Nov 06, 2015	14.89	15.60	14.89	15.57	335,855	+0.44(+2.89%)
Nov 05, 2015	16.04	16.04	14.98	15.13	454,302	-0.91(-5.68%)
Nov 04, 2015	16.27	16.34	16.00	16.04	172,385	-0.19(-1.19%)
Nov 03, 2015	16.01	16.36	15.63	16.24	299,678	+0.11(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.