Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Consolidated Communications Holdings Inc (NQ: CNSL )

4.340 +0.010 (+0.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 7.560 7.596 7.407 7.502 2,617,227 -0.03(-0.42%)
Jun 29, 2006 7.335 7.538 7.335 7.533 313,015 +0.24(+3.34%)
Jun 28, 2006 7.439 7.551 7.272 7.290 172,034 -0.11(-1.52%)
Jun 27, 2006 7.168 7.452 7.168 7.402 172,690 +0.26(+3.66%)
Jun 26, 2006 6.956 7.199 6.956 7.141 301,931 +0.21(+2.99%)
Jun 23, 2006 7.024 7.024 6.920 6.933 204,850 -0.08(-1.09%)
Jun 22, 2006 7.123 7.136 6.978 7.010 265,147 -0.12(-1.65%)
Jun 21, 2006 7.105 7.177 6.992 7.127 157,461 +0.06(+0.89%)
Jun 20, 2006 7.118 7.163 7.015 7.064 223,407 -0.02(-0.25%)
Jun 19, 2006 7.213 7.227 7.064 7.082 184,685 -0.13(-1.75%)
Jun 16, 2006 7.127 7.209 7.100 7.209 559,047 +0.05(+0.76%)
Jun 15, 2006 7.168 7.276 7.055 7.154 165,891 +0.04(+0.57%)
Jun 14, 2006 7.082 7.218 7.015 7.114 136,638 -0.01(-0.19%)
Jun 13, 2006 7.132 7.303 7.019 7.127 268,903 -0.00(-0.06%)
Jun 12, 2006 7.529 7.583 6.969 7.132 352,450 -0.37(-4.87%)
Jun 09, 2006 7.637 7.669 7.475 7.497 181,781 -0.09(-1.19%)
Jun 08, 2006 7.466 7.628 7.285 7.587 316,130 +0.10(+1.33%)
Jun 07, 2006 7.430 7.589 7.371 7.488 443,679 +0.05(+0.67%)
Jun 06, 2006 7.353 7.497 7.330 7.439 353,805 +0.09(+1.17%)
Jun 05, 2006 7.402 7.402 7.339 7.353 285,057 -0.05(-0.67%)
Jun 02, 2006 7.348 7.452 7.321 7.402 236,960 -0.01(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.