Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Consolidated Communications Holdings Inc (NQ: CNSL )

4.320 -0.010 (-0.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 8.620 8.684 8.210 8.219 262,784 -0.29(-3.44%)
Jul 30, 2007 8.485 8.742 8.341 8.512 491,671 +0.35(+4.31%)
Jul 27, 2007 8.512 8.512 8.075 8.160 706,790 -0.34(-3.98%)
Jul 26, 2007 9.103 9.157 7.872 8.499 977,721 -0.68(-7.37%)
Jul 25, 2007 9.229 9.428 9.153 9.175 242,536 +0.00(+0.05%)
Jul 24, 2007 9.320 9.378 9.031 9.171 360,214 -0.24(-2.54%)
Jul 23, 2007 9.383 9.559 9.383 9.410 165,421 +0.06(+0.68%)
Jul 20, 2007 9.658 9.658 9.162 9.347 360,094 -0.33(-3.45%)
Jul 19, 2007 9.329 9.735 9.297 9.681 281,133 +0.39(+4.23%)
Jul 18, 2007 9.324 9.441 9.031 9.288 266,823 -0.03(-0.34%)
Jul 17, 2007 9.383 9.590 9.193 9.320 280,853 -0.05(-0.48%)
Jul 16, 2007 9.577 9.651 9.229 9.365 215,896 -0.28(-2.85%)
Jul 13, 2007 9.595 9.671 9.473 9.640 168,569 -0.01(-0.09%)
Jul 12, 2007 9.631 9.730 9.604 9.649 154,189 +0.06(+0.66%)
Jul 11, 2007 9.671 9.744 9.360 9.586 307,879 -0.16(-1.62%)
Jul 10, 2007 10.06 10.06 9.730 9.744 229,002 -0.27(-2.70%)
Jul 09, 2007 10.05 10.07 9.874 10.01 165,470 -0.04(-0.40%)
Jul 06, 2007 10.02 10.15 9.956 10.05 129,453 +0.01(+0.09%)
Jul 05, 2007 10.17 10.23 9.951 10.05 226,796 -0.06(-0.63%)
Jul 03, 2007 10.15 10.33 10.04 10.11 233,424 -0.00(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.