Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Consolidated Communications Holdings Inc (NQ: CNSL )

4.310 +0.010 (+0.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 9.730 9.756 9.633 9.756 458,809 +0.07(+0.74%)
Aug 30, 2011 9.628 9.730 9.567 9.684 520,687 -0.01(-0.05%)
Aug 29, 2011 9.439 9.700 9.439 9.689 218,583 +0.31(+3.26%)
Aug 26, 2011 9.281 9.429 9.210 9.383 162,106 +0.07(+0.71%)
Aug 25, 2011 9.700 9.700 9.308 9.317 282,938 -0.35(-3.64%)
Aug 24, 2011 9.526 9.715 9.424 9.669 185,804 +0.11(+1.18%)
Aug 23, 2011 9.368 9.562 9.337 9.557 314,755 +0.20(+2.13%)
Aug 22, 2011 9.572 9.572 9.256 9.358 298,272 -0.03(-0.33%)
Aug 19, 2011 9.281 9.557 9.271 9.388 361,820 -0.01(-0.11%)
Aug 18, 2011 9.511 9.562 9.353 9.398 453,965 -0.35(-3.56%)
Aug 17, 2011 9.501 9.756 9.475 9.746 329,288 +0.31(+3.30%)
Aug 16, 2011 9.557 9.557 9.337 9.434 313,647 -0.17(-1.75%)
Aug 15, 2011 9.450 9.628 9.450 9.603 416,275 +0.23(+2.51%)
Aug 12, 2011 9.521 9.577 9.250 9.368 375,896 -0.14(-1.50%)
Aug 11, 2011 9.240 9.613 9.067 9.511 618,454 +0.30(+3.21%)
Aug 10, 2011 9.215 9.444 9.189 9.215 597,984 -0.18(-1.96%)
Aug 09, 2011 9.138 9.424 8.617 9.398 994,184 +0.84(+9.78%)
Aug 08, 2011 8.653 8.939 8.561 8.561 1,110,080 -0.38(-4.23%)
Aug 05, 2011 8.985 9.082 8.628 8.939 576,975 -0.06(-0.68%)
Aug 04, 2011 9.118 9.286 8.990 9.000 538,835 -0.20(-2.22%)
Aug 03, 2011 9.184 9.220 9.000 9.204 506,898 +0.09(+0.95%)
Aug 02, 2011 9.322 9.363 9.118 9.118 313,982 -0.20(-2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.