Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Consolidated Communications Holdings Inc (NQ: CNSL )

4.310 +0.010 (+0.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 8.020 8.070 7.660 7.780 532,374 -0.34(-4.25%)
Aug 28, 2020 8.170 8.240 7.920 8.125 368,600 -0.09(-1.04%)
Aug 27, 2020 8.170 8.270 8.060 8.210 331,616 +0.03(+0.37%)
Aug 26, 2020 8.130 8.200 7.970 8.180 281,893 +0.07(+0.86%)
Aug 25, 2020 8.270 8.290 7.790 8.110 443,273 -0.04(-0.49%)
Aug 24, 2020 8.260 8.399 8.060 8.150 358,999 +0.07(+0.87%)
Aug 21, 2020 8.000 8.110 7.780 8.080 327,300 +0.06(+0.75%)
Aug 20, 2020 7.970 8.135 7.965 8.020 217,927 -0.01(-0.12%)
Aug 19, 2020 7.960 8.140 7.800 8.030 288,474 +0.11(+1.39%)
Aug 18, 2020 7.840 7.940 7.720 7.920 338,321 +0.06(+0.76%)
Aug 17, 2020 7.920 7.996 7.790 7.860 248,221 -0.08(-1.01%)
Aug 14, 2020 7.880 8.060 7.830 7.940 215,800 +0.03(+0.38%)
Aug 13, 2020 8.020 8.063 7.790 7.910 317,539 -0.15(-1.86%)
Aug 12, 2020 8.550 8.550 7.900 8.060 497,237 -0.33(-3.93%)
Aug 11, 2020 8.500 8.810 8.320 8.390 598,754 -0.08(-0.94%)
Aug 10, 2020 8.230 8.480 8.180 8.470 536,505 +0.31(+3.80%)
Aug 07, 2020 7.760 8.190 7.750 8.160 472,500 +0.38(+4.88%)
Aug 06, 2020 7.670 7.811 7.650 7.780 418,700 +0.11(+1.43%)
Aug 05, 2020 7.510 7.890 7.510 7.670 475,275 +0.22(+2.95%)
Aug 04, 2020 7.230 7.640 7.230 7.450 559,825 +0.22(+3.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.