Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Consolidated Communications Holdings Inc (NQ: CNSL )

4.330 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 9.300 9.310 9.020 9.190 191,750 -0.12(-1.29%)
Sep 29, 2021 9.310 9.470 9.087 9.310 285,596 +0.05(+0.54%)
Sep 28, 2021 9.220 9.460 9.130 9.260 427,283 +0.03(+0.33%)
Sep 27, 2021 9.120 9.335 9.080 9.230 292,977 +0.19(+2.10%)
Sep 24, 2021 9.010 9.240 8.940 9.040 339,340 +0.00(+0.00%)
Sep 23, 2021 8.930 9.170 8.790 9.040 320,763 +0.21(+2.38%)
Sep 22, 2021 8.790 8.980 8.750 8.830 172,510 +0.06(+0.68%)
Sep 21, 2021 9.060 9.080 8.730 8.770 210,338 -0.23(-2.56%)
Sep 20, 2021 9.170 9.200 8.860 9.000 337,271 -0.22(-2.39%)
Sep 17, 2021 8.890 9.260 8.820 9.220 1,235,126 +0.34(+3.83%)
Sep 16, 2021 8.840 8.920 8.570 8.880 403,667 +0.05(+0.57%)
Sep 15, 2021 9.140 9.150 8.650 8.830 437,335 -0.32(-3.50%)
Sep 14, 2021 9.350 9.350 9.100 9.150 355,437 -0.17(-1.82%)
Sep 13, 2021 9.090 9.350 8.960 9.320 318,121 +0.29(+3.21%)
Sep 10, 2021 9.150 9.200 8.670 9.030 423,676 -0.08(-0.88%)
Sep 09, 2021 9.350 9.350 9.110 9.110 321,204 -0.22(-2.36%)
Sep 08, 2021 9.560 9.555 9.220 9.330 299,393 -0.02(-0.21%)
Sep 07, 2021 9.100 9.370 9.000 9.350 441,350 +0.22(+2.41%)
Sep 03, 2021 9.420 9.470 9.060 9.130 435,469 -0.32(-3.39%)
Sep 02, 2021 9.200 9.515 9.200 9.450 307,242 +0.23(+2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.