Indicators

Consolidated Communications Holdings Inc (NQ: CNSL )

4.310 -0.010 (-0.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	20.71	21.08	20.61	21.07	342,722	+0.45(+2.19%)
Jul 28, 2016	20.81	20.91	20.61	20.62	109,424	-0.35(-1.65%)
Jul 27, 2016	20.98	21.01	20.66	20.97	207,304	+0.15(+0.72%)
Jul 26, 2016	20.90	21.05	20.72	20.81	181,708	-0.02(-0.07%)
Jul 25, 2016	21.00	21.09	20.54	20.83	142,612	-0.20(-0.97%)
Jul 22, 2016	20.35	21.18	20.23	21.03	216,009	+0.71(+3.49%)
Jul 21, 2016	20.77	20.90	20.23	20.32	360,685	-0.43(-2.07%)
Jul 20, 2016	20.87	20.87	20.66	20.75	123,516	-0.03(-0.15%)
Jul 19, 2016	20.97	21.06	20.63	20.78	212,779	-0.23(-1.11%)
Jul 18, 2016	21.02	21.10	20.44	21.02	147,929	-0.09(-0.43%)
Jul 15, 2016	21.15	21.30	20.91	21.11	253,063	+0.08(+0.36%)
Jul 14, 2016	21.34	21.34	20.95	21.03	242,193	-0.24(-1.13%)
Jul 13, 2016	21.05	21.43	20.71	21.27	344,426	+0.17(+0.81%)
Jul 12, 2016	21.14	21.40	20.91	21.10	465,727	+0.13(+0.60%)
Jul 11, 2016	20.97	21.06	20.66	20.98	528,315	-0.11(-0.53%)
Jul 08, 2016	20.91	21.12	20.71	21.09	275,814	+0.38(+1.83%)
Jul 07, 2016	20.82	20.90	20.52	20.71	251,483	+0.07(+0.36%)
Jul 05, 2016	20.33	20.67	19.99	20.63	392,736	+0.32(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.