Indicators

Twenty-First Century Fox (NQ: FOXA )

33.41 +0.09 (+0.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	28.31	28.31	28.04	28.26	7,221,955	-0.02(-0.07%)
Apr 27, 2017	28.51	28.52	28.21	28.27	4,621,853	-0.17(-0.59%)
Apr 26, 2017	28.39	28.62	28.28	28.44	5,540,230	+0.12(+0.42%)
Apr 25, 2017	28.19	28.43	28.14	28.32	6,744,570	+0.24(+0.86%)
Apr 24, 2017	28.78	28.80	27.90	28.08	9,870,336	-0.32(-1.14%)
Apr 21, 2017	28.73	28.83	28.35	28.40	6,068,881	-0.34(-1.19%)
Apr 20, 2017	28.30	28.83	28.12	28.75	7,803,352	+0.63(+2.24%)
Apr 19, 2017	28.47	28.61	28.11	28.12	10,077,588	-0.25(-0.88%)
Apr 18, 2017	28.39	28.47	28.14	28.37	5,844,590	-0.06(-0.23%)
Apr 17, 2017	28.30	28.50	28.25	28.43	4,341,925	+0.28(+0.99%)
Apr 13, 2017	28.45	28.71	28.15	28.15	8,104,827	-0.20(-0.72%)
Apr 12, 2017	28.58	28.80	28.18	28.36	9,400,866	-0.46(-1.61%)
Apr 11, 2017	28.80	28.95	28.49	28.82	5,668,797	-0.08(-0.29%)
Apr 10, 2017	28.76	29.06	28.75	28.90	8,469,891	+0.16(+0.55%)
Apr 07, 2017	28.81	28.91	28.52	28.75	5,370,028	-0.05(-0.16%)
Apr 06, 2017	28.93	29.01	28.36	28.79	9,952,444	-0.24(-0.83%)
Apr 05, 2017	29.40	29.46	28.92	29.03	9,297,452	-0.34(-1.17%)
Apr 04, 2017	29.62	29.76	29.25	29.38	9,819,121	-0.37(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.