Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Twenty-First Century Fox (NQ: FOXA )

33.41 +0.09 (+0.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 7.587 8.003 7.559 7.642 26,217,122 +0.10(+1.35%)
Apr 29, 2009 7.171 7.698 7.050 7.541 22,460,856 +0.57(+8.23%)
Apr 28, 2009 6.948 7.087 6.884 6.967 16,283,672 -0.05(-0.66%)
Apr 27, 2009 7.069 7.198 6.884 7.013 15,830,054 -0.33(-4.53%)
Apr 24, 2009 7.106 7.448 7.013 7.346 16,697,517 +0.25(+3.52%)
Apr 23, 2009 6.902 7.180 6.865 7.096 15,159,408 -0.10(-1.41%)
Apr 22, 2009 6.921 7.374 6.865 7.198 13,106,508 +0.02(+0.26%)
Apr 21, 2009 6.902 7.254 6.643 7.180 15,126,335 +0.16(+2.24%)
Apr 20, 2009 7.245 7.337 6.976 7.022 21,598,258 -0.68(-8.77%)
Apr 17, 2009 7.504 7.763 7.254 7.698 20,850,334 +0.33(+4.52%)
Apr 16, 2009 7.161 7.448 7.087 7.365 18,521,716 +0.40(+5.71%)
Apr 15, 2009 6.819 6.967 6.671 6.967 18,187,096 +0.12(+1.76%)
Apr 14, 2009 7.124 7.124 6.782 6.847 22,575,314 -0.31(-4.27%)
Apr 13, 2009 7.069 7.235 7.004 7.152 11,590,772 -0.08(-1.15%)
Apr 09, 2009 6.810 7.300 6.800 7.235 24,790,446 +0.52(+7.71%)
Apr 08, 2009 6.726 6.828 6.551 6.717 17,450,628 +0.04(+0.55%)
Apr 07, 2009 6.958 6.958 6.588 6.680 21,740,168 -0.31(-4.50%)
Apr 06, 2009 7.106 7.263 6.902 6.995 15,711,273 -0.22(-3.08%)
Apr 03, 2009 7.059 7.272 6.930 7.217 19,975,414 +0.25(+3.59%)
Apr 02, 2009 6.726 7.059 6.625 6.967 25,246,010 +0.53(+8.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.