Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evoke Pharma (NQ: EVOK )

0.4650 -0.0049 (-1.04%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 6.936 7.308 6.600 6.600 22,209 -0.30(-4.36%)
Dec 30, 2021 7.259 7.549 6.720 6.901 23,907 +0.30(+4.47%)
Dec 29, 2021 6.635 7.200 6.517 6.606 28,443 -0.08(-1.26%)
Dec 28, 2021 7.140 7.446 6.660 6.690 43,229 -0.71(-9.64%)
Dec 27, 2021 7.440 7.674 7.147 7.404 26,391 -0.16(-2.06%)
Dec 23, 2021 7.378 7.740 7.200 7.560 32,169 +0.26(+3.62%)
Dec 22, 2021 7.440 7.680 7.094 7.296 15,706 -0.02(-0.33%)
Dec 21, 2021 7.560 7.799 7.080 7.320 22,767 -0.15(-1.99%)
Dec 20, 2021 7.200 7.680 7.080 7.469 13,969 +0.32(+4.48%)
Dec 17, 2021 6.840 8.189 6.840 7.148 22,928 +0.07(+0.97%)
Dec 16, 2021 7.273 7.560 6.780 7.080 16,701 -0.42(-5.58%)
Dec 15, 2021 7.560 7.800 6.812 7.499 50,726 +0.06(+0.76%)
Dec 14, 2021 7.291 8.208 7.252 7.442 18,505 +0.15(+2.07%)
Dec 13, 2021 7.980 8.400 7.212 7.291 47,254 -1.11(-13.19%)
Dec 10, 2021 8.760 9.240 8.040 8.399 51,593 -0.72(-7.90%)
Dec 09, 2021 7.320 10.03 7.320 9.119 194,946 +1.92(+26.61%)
Dec 08, 2021 6.600 7.428 6.600 7.202 44,467 +0.18(+2.62%)
Dec 07, 2021 7.200 7.664 6.096 7.019 272,251 -0.16(-2.21%)
Dec 06, 2021 7.920 7.920 7.080 7.177 30,324 -0.77(-9.67%)
Dec 03, 2021 8.160 8.400 7.694 7.945 8,245 -0.24(-2.93%)
Dec 02, 2021 8.880 8.952 7.800 8.185 19,970 -0.69(-7.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.