Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evoke Pharma (NQ: EVOK )

0.4650 -0.0049 (-1.04%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 3.180 3.490 3.115 3.240 180,275 +0.06(+1.89%)
Jun 29, 2022 3.090 3.215 3.020 3.180 131,777 +0.13(+4.26%)
Jun 28, 2022 3.130 3.140 3.020 3.050 39,830 -0.10(-3.17%)
Jun 27, 2022 2.950 3.250 2.939 3.150 61,858 +0.11(+3.62%)
Jun 24, 2022 2.980 3.350 2.940 3.040 296,383 +0.15(+5.19%)
Jun 23, 2022 2.890 3.090 2.780 2.890 157,251 -0.01(-0.34%)
Jun 22, 2022 2.750 3.030 2.750 2.900 140,522 -0.03(-1.02%)
Jun 21, 2022 3.170 3.292 2.920 2.930 320,462 -0.30(-9.29%)
Jun 17, 2022 3.250 3.540 3.130 3.230 1,400,340 -0.09(-2.71%)
Jun 16, 2022 2.800 3.560 2.760 3.320 4,122,845 +0.32(+10.67%)
Jun 15, 2022 3.390 3.560 2.840 3.000 45,519,080 +0.96(+47.06%)
Jun 14, 2022 2.090 2.172 2.030 2.040 50,253 -0.05(-2.39%)
Jun 13, 2022 2.260 2.300 2.030 2.090 62,860 -0.24(-10.30%)
Jun 10, 2022 2.390 2.430 2.280 2.330 46,925 -0.09(-3.72%)
Jun 09, 2022 2.390 2.500 2.340 2.420 23,193 +0.04(+1.68%)
Jun 08, 2022 2.330 2.484 2.295 2.380 35,026 +0.06(+2.59%)
Jun 07, 2022 2.350 2.450 2.220 2.320 111,001 -0.06(-2.52%)
Jun 06, 2022 2.570 2.630 2.333 2.380 65,915 -0.19(-7.39%)
Jun 03, 2022 2.770 2.870 2.560 2.570 72,941 -0.19(-6.88%)
Jun 02, 2022 2.620 2.761 2.600 2.760 31,817 +0.12(+4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.