Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evoke Pharma (NQ: EVOK )

0.5490 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 1.639 1.639 1.610 1.620 3,981 -0.03(-1.82%)
Jul 28, 2023 1.620 1.650 1.620 1.650 8,405 +0.01(+0.61%)
Jul 27, 2023 1.610 1.680 1.610 1.640 12,467 -0.01(-0.54%)
Jul 26, 2023 1.660 1.660 1.600 1.649 12,765 -0.01(-0.37%)
Jul 25, 2023 1.690 1.720 1.655 1.655 3,898 -0.04(-2.49%)
Jul 24, 2023 1.750 1.750 1.690 1.697 1,828 -0.01(-0.74%)
Jul 21, 2023 1.700 1.730 1.684 1.710 10,729 +0.01(+0.59%)
Jul 20, 2023 1.725 1.750 1.700 1.700 5,939 -0.03(-1.73%)
Jul 19, 2023 1.730 1.730 1.710 1.730 3,065 +0.04(+2.54%)
Jul 18, 2023 1.720 1.720 1.670 1.687 6,491 -0.00(-0.17%)
Jul 17, 2023 1.700 1.720 1.680 1.690 3,666 -0.01(-0.60%)
Jul 14, 2023 1.769 1.769 1.700 1.700 3,540 -0.02(-1.15%)
Jul 13, 2023 1.720 1.750 1.720 1.720 4,440 +0.02(+1.18%)
Jul 12, 2023 1.755 1.755 1.680 1.700 7,597 +0.00(+0.00%)
Jul 11, 2023 1.720 1.740 1.700 1.700 4,038 -0.03(-1.73%)
Jul 10, 2023 1.690 1.770 1.690 1.730 5,695 +0.03(+1.76%)
Jul 07, 2023 1.624 1.700 1.624 1.700 8,574 +0.06(+3.66%)
Jul 06, 2023 1.610 1.640 1.590 1.640 2,911 +0.01(+0.61%)
Jul 05, 2023 1.620 1.630 1.565 1.630 7,286 +0.03(+2.05%)
Jul 03, 2023 1.620 1.630 1.580 1.597 4,508 -0.05(-3.19%)
Jun 30, 2023 1.690 1.700 1.630 1.650 6,454 +0.03(+1.85%)
Jun 29, 2023 1.610 1.630 1.600 1.620 1,847 +0.01(+0.31%)
Jun 28, 2023 1.590 1.615 1.590 1.615 3,314 +0.00(+0.31%)
Jun 27, 2023 1.610 1.620 1.520 1.610 23,742 -0.02(-1.23%)
Jun 26, 2023 1.530 1.685 1.520 1.630 16,958 +0.06(+3.82%)
Jun 23, 2023 1.580 1.660 1.510 1.570 23,310 -0.01(-0.63%)
Jun 22, 2023 1.570 1.620 1.500 1.580 28,069 +0.01(+0.64%)
Jun 21, 2023 1.480 1.760 1.480 1.570 79,842 +0.05(+3.29%)
Jun 20, 2023 1.560 1.571 1.470 1.520 14,757 -0.08(-5.00%)
Jun 16, 2023 1.640 1.640 1.570 1.600 12,497 -0.06(-3.65%)
Jun 15, 2023 1.630 1.717 1.500 1.661 42,499 +0.03(+1.88%)
Jun 14, 2023 1.890 1.890 1.620 1.630 45,117 -0.17(-9.44%)
Jun 13, 2023 1.640 1.960 1.560 1.800 629,478 +0.18(+11.11%)
Jun 12, 2023 1.480 1.630 1.480 1.620 21,912 +0.14(+9.46%)
Jun 09, 2023 1.390 1.620 1.390 1.480 70,043 +0.09(+6.29%)
Jun 08, 2023 1.500 1.500 1.380 1.392 50,017 -0.13(-8.39%)
Jun 07, 2023 1.550 1.580 1.460 1.520 35,286 +0.02(+1.33%)
Jun 06, 2023 1.620 1.620 1.500 1.500 15,108 -0.11(-7.12%)
Jun 05, 2023 1.640 1.655 1.570 1.615 9,135 -0.04(-2.42%)
Jun 02, 2023 1.706 1.775 1.640 1.655 6,951 +0.03(+2.16%)
Jun 01, 2023 1.600 1.700 1.600 1.620 12,999 -0.04(-2.41%)
May 31, 2023 1.670 1.747 1.570 1.660 45,846 -0.09(-5.14%)
May 30, 2023 1.730 1.810 1.678 1.750 17,441 -0.03(-1.62%)
May 26, 2023 1.750 1.830 1.750 1.779 8,935 -0.09(-4.87%)
May 25, 2023 1.900 1.900 1.780 1.870 17,035 -0.07(-3.41%)
May 24, 2023 2.040 2.060 1.920 1.936 6,835 +0.01(+0.32%)
May 23, 2023 2.030 2.158 1.930 1.930 17,143 -0.02(-1.03%)
May 22, 2023 1.645 1.950 1.550 1.950 45,935 +0.31(+19.27%)
May 19, 2023 1.700 1.740 1.550 1.635 43,116 -0.04(-2.68%)
May 18, 2023 1.830 1.830 1.676 1.680 11,796 -0.13(-7.18%)
May 17, 2023 1.810 1.865 1.760 1.810 11,226 -0.07(-3.72%)
May 16, 2023 2.000 2.000 1.820 1.880 11,759 -0.05(-2.38%)
May 15, 2023 1.942 2.110 1.926 1.926 13,519 -0.06(-3.14%)
May 12, 2023 2.120 2.123 1.955 1.988 5,194 -0.08(-3.71%)
May 11, 2023 2.110 2.110 1.970 2.065 2,524 -0.06(-2.59%)
May 10, 2023 2.190 2.190 2.000 2.120 10,040 -0.13(-5.78%)
May 09, 2023 2.386 2.400 2.230 2.250 15,057 +0.02(+1.05%)
May 08, 2023 2.310 2.310 2.120 2.227 5,726 +0.01(+0.30%)
May 05, 2023 2.070 2.400 2.030 2.220 38,322 +0.21(+10.45%)
May 04, 2023 2.050 2.100 2.000 2.010 12,933 -0.02(-0.99%)
May 03, 2023 1.950 2.100 1.950 2.030 14,956 +0.10(+5.18%)
May 02, 2023 1.910 1.982 1.910 1.930 3,795 +0.00(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.