Indicators

Svb Financial Group (NQ: SIVB )

106.04 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 9, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	42.83	43.99	42.83	43.64	425,995	+0.68(+1.58%)
Jan 28, 2005	42.25	44.00	42.25	42.96	690,393	+1.25(+3.00%)
Jan 27, 2005	41.54	41.90	41.07	41.71	245,622	+0.06(+0.14%)
Jan 26, 2005	41.14	41.98	41.05	41.65	314,315	+0.57(+1.39%)
Jan 25, 2005	41.18	41.64	40.68	41.08	308,537	-0.27(-0.65%)
Jan 24, 2005	41.15	41.79	41.15	41.35	229,278	-0.10(-0.24%)
Jan 21, 2005	41.39	41.97	41.22	41.45	199,284	+0.03(+0.07%)
Jan 20, 2005	41.48	41.68	41.01	41.42	310,295	-0.21(-0.50%)
Jan 19, 2005	41.52	42.02	41.05	41.63	260,354	-0.24(-0.57%)
Jan 18, 2005	41.23	41.97	41.18	41.87	454,648	+0.57(+1.39%)
Jan 14, 2005	41.10	41.65	41.05	41.30	346,189	-0.07(-0.18%)
Jan 13, 2005	41.95	42.16	41.01	41.37	386,891	-0.65(-1.55%)
Jan 12, 2005	42.39	42.65	41.62	42.02	535,941	-0.48(-1.13%)
Jan 11, 2005	43.20	43.26	42.43	42.50	429,619	-0.83(-1.92%)
Jan 10, 2005	43.37	44.09	43.12	43.33	285,146	-0.10(-0.23%)
Jan 07, 2005	44.33	44.53	43.38	43.43	302,987	-0.77(-1.74%)
Jan 06, 2005	44.10	44.50	43.89	44.20	376,275	+0.29(+0.66%)
Jan 05, 2005	44.04	44.49	43.82	43.91	672,259	-0.29(-0.66%)
Jan 04, 2005	44.80	45.06	44.03	44.20	375,815	-0.60(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.