Indicators

Svb Financial Group (NQ: SIVB )

106.04 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 9, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	43.88	44.23	43.47	43.82	265,821	-0.11(-0.25%)
Feb 25, 2005	43.19	44.10	43.10	43.93	261,172	+0.84(+1.95%)
Feb 24, 2005	42.52	43.33	42.27	43.09	190,652	+0.62(+1.46%)
Feb 23, 2005	42.66	43.16	42.40	42.47	107,028	-0.14(-0.33%)
Feb 22, 2005	43.01	43.40	42.25	42.61	286,783	-0.40(-0.93%)
Feb 18, 2005	43.38	43.73	42.96	43.01	265,790	-0.51(-1.17%)
Feb 17, 2005	44.32	44.52	43.51	43.52	239,236	-0.93(-2.09%)
Feb 16, 2005	43.99	44.66	43.91	44.45	260,718	+0.50(+1.14%)
Feb 15, 2005	44.15	44.53	43.79	43.95	219,701	-0.30(-0.68%)
Feb 14, 2005	44.65	44.93	44.10	44.25	151,119	-0.56(-1.25%)
Feb 11, 2005	43.85	44.95	43.34	44.81	261,610	+0.80(+1.82%)
Feb 10, 2005	44.30	44.30	43.88	44.01	250,433	-0.10(-0.23%)
Feb 09, 2005	44.86	44.97	44.02	44.11	160,969	-0.85(-1.89%)
Feb 08, 2005	45.15	45.38	44.60	44.96	236,995	-0.33(-0.73%)
Feb 07, 2005	45.35	45.67	45.03	45.29	313,190	-0.19(-0.42%)
Feb 04, 2005	45.32	45.60	45.16	45.48	499,607	+0.25(+0.55%)
Feb 03, 2005	45.25	45.51	45.11	45.23	230,527	-0.29(-0.64%)
Feb 02, 2005	44.75	45.56	44.51	45.52	406,072	+0.70(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.