Indicators

Svb Financial Group (NQ: SIVB )

106.04 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 9, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	173.71	183.50	173.00	175.94	1,494,313	-13.27(-7.01%)
Apr 27, 2017	193.65	193.65	188.82	189.21	377,370	-3.28(-1.70%)
Apr 26, 2017	189.52	194.87	189.52	192.49	460,223	+2.30(+1.21%)
Apr 25, 2017	189.50	191.63	189.06	190.19	490,968	+2.88(+1.54%)
Apr 24, 2017	188.43	191.72	186.47	187.31	482,779	+4.19(+2.29%)
Apr 21, 2017	183.12	184.69	181.14	183.12	333,633	-0.37(-0.20%)
Apr 20, 2017	180.73	184.13	179.06	183.49	333,925	+4.55(+2.54%)
Apr 19, 2017	178.93	181.46	178.29	178.94	308,174	+2.12(+1.20%)
Apr 18, 2017	176.98	179.84	174.06	176.82	302,305	-1.54(-0.86%)
Apr 17, 2017	176.01	178.72	173.08	178.36	577,656	+2.04(+1.16%)
Apr 13, 2017	178.00	180.25	175.61	176.32	534,158	-3.14(-1.75%)
Apr 12, 2017	182.20	183.82	178.60	179.46	420,617	-2.99(-1.64%)
Apr 11, 2017	179.20	182.80	177.30	182.45	507,424	+2.64(+1.47%)
Apr 10, 2017	181.92	184.91	177.74	179.81	363,825	-2.38(-1.31%)
Apr 07, 2017	180.28	184.03	177.91	182.19	478,626	+0.08(+0.04%)
Apr 06, 2017	178.33	183.00	177.13	182.11	379,047	+4.04(+2.27%)
Apr 05, 2017	185.34	186.36	177.64	178.07	578,928	-4.86(-2.66%)
Apr 04, 2017	181.94	184.06	180.51	182.93	499,740	-0.86(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.