Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Svb Financial Group (NQ: SIVB )

106.04 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 9, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 483.83 494.88 478.29 488.57 1,178,208 -3.45(-0.70%)
May 27, 2022 473.11 492.46 473.11 492.02 671,909 +18.91(+4.00%)
May 26, 2022 455.24 475.31 455.09 473.11 489,102 +20.39(+4.50%)
May 25, 2022 429.14 457.80 427.93 452.72 606,839 +24.74(+5.78%)
May 24, 2022 441.06 447.06 420.15 427.98 848,363 -20.02(-4.47%)
May 23, 2022 442.71 451.44 431.69 448.00 463,492 +13.30(+3.06%)
May 20, 2022 442.65 444.59 419.60 434.70 573,702 -0.80(-0.18%)
May 19, 2022 427.09 445.03 425.15 435.50 621,188 +4.25(+0.99%)
May 18, 2022 439.84 448.58 430.13 431.25 712,086 -16.74(-3.74%)
May 17, 2022 441.00 451.76 434.44 447.99 587,213 +15.84(+3.67%)
May 16, 2022 444.29 446.52 430.38 432.15 518,281 -17.13(-3.81%)
May 13, 2022 448.38 461.64 441.93 449.28 467,250 +13.71(+3.15%)
May 12, 2022 436.30 448.71 422.74 435.57 765,447 -5.79(-1.31%)
May 11, 2022 459.05 471.85 439.72 441.36 642,590 -18.62(-4.05%)
May 10, 2022 474.67 480.70 448.74 459.98 805,330 -9.83(-2.09%)
May 09, 2022 485.27 489.71 465.27 469.81 961,994 -23.93(-4.85%)
May 06, 2022 511.44 511.44 466.56 493.74 789,416 -19.63(-3.82%)
May 05, 2022 524.79 527.02 500.67 513.37 558,004 -24.14(-4.49%)
May 04, 2022 516.43 540.05 505.55 537.51 536,512 +24.89(+4.86%)
May 03, 2022 505.56 519.40 498.10 512.62 451,568 +14.95(+3.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.