Indicators

Svb Financial Group (NQ: SIVB )

106.04 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 9, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	186.58	191.38	186.58	187.09	409,821	+0.50(+0.27%)
Sep 28, 2017	187.00	187.55	183.67	186.59	309,031	+0.17(+0.09%)
Sep 27, 2017	183.62	187.00	182.71	186.42	484,127	+5.74(+3.18%)
Sep 26, 2017	179.51	181.58	179.34	180.68	357,581	+0.75(+0.42%)
Sep 25, 2017	178.94	182.18	178.61	179.93	302,575	+0.11(+0.06%)
Sep 22, 2017	177.72	180.37	177.72	179.82	316,106	+0.76(+0.42%)
Sep 21, 2017	177.25	179.50	176.16	179.06	298,953	+1.84(+1.04%)
Sep 20, 2017	172.42	177.60	170.14	177.22	509,174	+4.34(+2.51%)
Sep 19, 2017	173.01	175.27	172.31	172.88	458,805	+0.23(+0.13%)
Sep 18, 2017	170.83	173.20	169.98	172.65	587,689	+2.06(+1.21%)
Sep 15, 2017	168.76	171.01	167.99	170.59	978,875	+1.61(+0.95%)
Sep 14, 2017	171.76	172.23	168.90	168.98	251,489	-2.44(-1.42%)
Sep 13, 2017	171.54	172.03	170.10	171.42	318,749	+0.18(+0.11%)
Sep 12, 2017	169.52	172.60	168.08	171.24	387,477	+2.67(+1.58%)
Sep 11, 2017	165.23	169.99	162.94	168.57	363,006	+6.11(+3.76%)
Sep 08, 2017	160.52	164.44	159.68	162.46	311,134	+1.74(+1.08%)
Sep 07, 2017	167.64	167.75	159.44	160.72	625,038	-7.12(-4.24%)
Sep 06, 2017	168.03	169.34	166.98	167.84	269,870	+0.66(+0.39%)
Sep 05, 2017	170.81	171.66	165.31	167.18	386,540	-5.35(-3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.