Indicators

Svb Financial Group (NQ: SIVB )

106.04 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 9, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	190.78	193.28	186.43	189.92	549,900	+0.00(+0.00%)
Dec 28, 2018	191.16	192.76	188.80	189.92	597,200	-0.13(-0.07%)
Dec 27, 2018	188.77	191.90	181.61	190.05	859,619	-3.13(-1.62%)
Dec 26, 2018	181.10	193.34	178.74	193.18	795,328	+12.69(+7.03%)
Dec 24, 2018	179.96	185.13	177.70	180.49	385,800	-2.64(-1.44%)
Dec 21, 2018	184.88	191.70	182.77	183.13	1,343,900	-1.98(-1.07%)
Dec 20, 2018	184.69	189.22	183.04	185.11	714,133	-1.28(-0.69%)
Dec 19, 2018	189.96	195.25	184.75	186.39	773,016	-3.25(-1.71%)
Dec 18, 2018	193.18	196.59	188.32	189.64	807,820	-3.12(-1.62%)
Dec 17, 2018	190.27	197.19	189.14	192.76	709,185	+1.05(+0.55%)
Dec 14, 2018	192.86	197.26	190.88	191.71	730,600	-4.42(-2.25%)
Dec 13, 2018	204.76	205.73	195.26	196.13	892,824	-7.90(-3.87%)
Dec 12, 2018	204.92	206.21	200.16	204.03	686,378	+3.13(+1.56%)
Dec 11, 2018	207.27	209.58	198.68	200.90	733,677	-3.30(-1.62%)
Dec 10, 2018	205.01	207.68	197.71	204.20	905,648	-1.60(-0.78%)
Dec 07, 2018	218.81	221.57	203.49	205.80	1,344,700	-13.35(-6.09%)
Dec 06, 2018	231.30	231.99	207.51	219.15	2,512,175	-21.28(-8.85%)
Dec 04, 2018	253.61	255.11	237.44	240.43	1,166,100	-15.55(-6.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.