Indicators

Svb Financial Group (NQ: SIVB )

106.04 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 9, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	115.78	116.83	115.33	116.62	432,489	+0.66(+0.57%)
Jun 27, 2014	115.89	116.87	115.26	115.96	443,564	+0.06(+0.05%)
Jun 26, 2014	116.45	116.45	114.27	115.90	681,339	-0.56(-0.48%)
Jun 25, 2014	115.87	116.79	114.81	116.46	425,334	+0.56(+0.48%)
Jun 24, 2014	117.53	118.86	115.71	115.90	434,985	-2.19(-1.85%)
Jun 23, 2014	118.77	119.76	117.55	118.09	335,226	-0.91(-0.76%)
Jun 20, 2014	119.21	120.07	117.61	119.00	580,510	+0.66(+0.56%)
Jun 19, 2014	119.79	119.79	117.82	118.34	419,279	-0.97(-0.81%)
Jun 18, 2014	117.92	119.65	117.26	119.31	783,064	+1.65(+1.40%)
Jun 17, 2014	113.12	118.04	113.04	117.66	775,966	+4.46(+3.94%)
Jun 16, 2014	113.40	113.91	112.47	113.20	432,783	-0.29(-0.26%)
Jun 13, 2014	114.32	114.99	113.08	113.49	393,548	-0.55(-0.48%)
Jun 12, 2014	115.05	116.01	112.03	114.04	604,624	+2.09(+1.87%)
Jun 11, 2014	112.89	114.18	111.33	111.95	319,216	-1.76(-1.55%)
Jun 10, 2014	113.00	114.12	112.42	113.71	396,629	+2.40(+2.16%)
Jun 06, 2014	110.28	112.03	110.28	111.31	384,264	+1.26(+1.14%)
Jun 05, 2014	108.16	110.71	107.26	110.05	467,821	+2.16(+2.00%)
Jun 04, 2014	106.83	108.16	106.13	107.89	254,362	+0.95(+0.89%)
Jun 03, 2014	106.36	107.49	105.79	106.94	450,210	+0.44(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.