Indicators

Svb Financial Group (NQ: SIVB )

106.04 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 9, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	47.29	47.35	46.62	46.62	167,607	-0.62(-1.31%)
Dec 28, 2006	47.20	47.65	47.09	47.24	203,874	-0.01(-0.02%)
Dec 27, 2006	46.66	47.57	46.66	47.25	239,546	+0.52(+1.11%)
Dec 26, 2006	46.18	46.92	46.18	46.73	143,219	+0.57(+1.23%)
Dec 22, 2006	46.12	46.38	45.99	46.16	129,236	-0.05(-0.11%)
Dec 21, 2006	46.56	46.97	46.04	46.21	268,886	-0.35(-0.75%)
Dec 20, 2006	46.61	46.99	46.45	46.56	217,903	+0.16(+0.34%)
Dec 19, 2006	46.18	46.67	46.13	46.40	225,063	-0.01(-0.02%)
Dec 18, 2006	46.74	47.02	46.38	46.41	325,874	-0.35(-0.75%)
Dec 15, 2006	47.00	47.13	46.72	46.76	581,650	-0.05(-0.11%)
Dec 14, 2006	46.59	47.34	46.46	46.81	234,757	+0.23(+0.49%)
Dec 13, 2006	46.67	46.71	46.40	46.58	247,429	-0.01(-0.02%)
Dec 12, 2006	46.40	46.96	46.40	46.59	267,433	+0.00(+0.00%)
Dec 11, 2006	46.60	46.88	46.33	46.59	567,594	+0.02(+0.04%)
Dec 08, 2006	46.46	47.00	46.30	46.57	177,172	+0.00(+0.00%)
Dec 07, 2006	47.01	47.14	46.52	46.57	298,086	-0.46(-0.98%)
Dec 06, 2006	47.46	47.55	47.00	47.03	387,340	-0.60(-1.26%)
Dec 05, 2006	47.96	47.99	47.53	47.63	433,054	-0.14(-0.29%)
Dec 04, 2006	47.18	47.85	47.09	47.77	318,001	+0.68(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.