Indicators

Svb Financial Group (NQ: SIVB )

106.04 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 9, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	47.93	48.11	47.59	47.69	164,928	-0.29(-0.60%)
Dec 29, 2011	47.20	48.12	46.87	47.98	150,139	+0.98(+2.09%)
Dec 28, 2011	48.12	48.28	46.84	47.00	166,935	-1.10(-2.29%)
Dec 27, 2011	47.58	48.39	47.41	48.10	161,443	+0.32(+0.67%)
Dec 23, 2011	48.68	48.68	47.67	47.78	181,979	+0.84(+1.79%)
Dec 21, 2011	46.40	47.10	45.79	46.94	284,392	+0.43(+0.92%)
Dec 20, 2011	45.16	46.81	45.16	46.51	268,944	+2.43(+5.51%)
Dec 19, 2011	45.49	45.67	43.91	44.08	257,246	-1.00(-2.22%)
Dec 16, 2011	45.05	46.67	44.91	45.08	664,425	+0.26(+0.58%)
Dec 15, 2011	45.59	45.74	44.54	44.82	380,185	+0.00(+0.00%)
Dec 14, 2011	45.72	45.80	44.45	44.82	433,019	-0.76(-1.67%)
Dec 13, 2011	47.29	47.79	45.22	45.58	433,243	-1.17(-2.50%)
Dec 12, 2011	46.55	46.80	45.96	46.75	286,759	-0.57(-1.20%)
Dec 09, 2011	46.16	47.61	46.03	47.32	223,484	+1.59(+3.48%)
Dec 08, 2011	46.76	46.92	45.65	45.73	369,999	-1.61(-3.40%)
Dec 07, 2011	46.48	47.60	46.15	47.34	235,175	+0.38(+0.81%)
Dec 06, 2011	47.27	47.40	46.56	46.96	251,054	-0.44(-0.93%)
Dec 05, 2011	47.00	47.96	46.46	47.40	341,197	+1.26(+2.73%)
Dec 02, 2011	46.59	47.06	45.81	46.14	290,606	+0.25(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.