Indicators

Svb Financial Group (NQ: SIVB )

106.04 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 9, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	514.28	524.24	504.59	505.36	542,800	-17.77(-3.40%)
Feb 25, 2021	548.00	550.40	520.39	523.13	294,414	-17.00(-3.15%)
Feb 24, 2021	525.00	540.27	519.27	540.13	327,196	+17.27(+3.30%)
Feb 23, 2021	535.24	535.24	495.63	522.86	544,760	-13.87(-2.58%)
Feb 22, 2021	540.25	545.39	534.27	536.73	402,674	-3.67(-0.68%)
Feb 19, 2021	525.18	540.91	525.18	540.40	284,900	+18.16(+3.48%)
Feb 18, 2021	529.41	530.49	514.23	522.24	245,670	-7.88(-1.49%)
Feb 17, 2021	519.75	532.07	516.29	530.12	378,663	+4.97(+0.95%)
Feb 16, 2021	510.00	528.52	509.65	525.15	330,840	+18.65(+3.68%)
Feb 12, 2021	502.26	507.47	499.56	506.50	230,900	+6.11(+1.22%)
Feb 11, 2021	503.57	509.33	491.93	500.39	247,569	-0.60(-0.12%)
Feb 10, 2021	507.65	508.56	495.00	500.99	407,882	-3.96(-0.78%)
Feb 09, 2021	501.50	509.70	501.00	504.95	324,635	+0.79(+0.16%)
Feb 08, 2021	489.26	504.90	489.26	504.16	347,518	+13.25(+2.70%)
Feb 05, 2021	495.96	497.35	483.59	490.91	273,700	+1.42(+0.29%)
Feb 04, 2021	470.50	493.42	468.21	489.49	456,491	+17.17(+3.64%)
Feb 03, 2021	467.12	474.42	464.10	472.32	318,969	+4.21(+0.90%)
Feb 02, 2021	462.80	474.38	460.57	468.11	406,827	+11.58(+2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.