Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Svb Financial Group (NQ: SIVB )

106.04 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 9, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 551.85 561.52 551.63 556.43 353,626 -0.46(-0.08%)
Jun 29, 2021 564.55 568.74 553.89 556.89 169,966 +0.01(+0.00%)
Jun 28, 2021 565.01 565.30 552.55 556.88 275,989 -7.83(-1.39%)
Jun 25, 2021 567.40 568.17 561.04 564.71 427,569 +3.67(+0.65%)
Jun 24, 2021 564.54 566.28 558.01 561.04 432,960 +0.88(+0.16%)
Jun 23, 2021 557.65 563.96 553.14 560.16 231,301 +3.93(+0.71%)
Jun 22, 2021 553.94 560.39 544.29 556.23 267,512 +2.76(+0.50%)
Jun 21, 2021 537.91 555.15 537.33 553.47 341,008 +22.51(+4.24%)
Jun 18, 2021 534.76 544.61 529.30 530.96 749,358 -14.42(-2.64%)
Jun 17, 2021 570.02 573.98 539.87 545.38 421,484 -21.68(-3.82%)
Jun 16, 2021 549.20 569.17 540.73 567.06 556,227 +16.83(+3.06%)
Jun 15, 2021 546.46 552.17 542.00 550.23 368,109 +4.49(+0.82%)
Jun 14, 2021 553.73 559.24 540.24 545.74 634,327 -16.05(-2.86%)
Jun 11, 2021 572.15 577.84 560.67 561.79 501,531 -4.68(-0.83%)
Jun 10, 2021 602.11 604.95 565.40 566.47 540,120 -27.76(-4.67%)
Jun 09, 2021 605.92 606.94 590.66 594.23 346,268 -12.60(-2.08%)
Jun 08, 2021 603.22 608.84 594.26 606.83 280,865 +4.45(+0.74%)
Jun 07, 2021 599.30 603.39 594.41 602.38 234,012 +6.32(+1.06%)
Jun 04, 2021 588.72 597.45 586.61 596.06 201,266 +6.85(+1.16%)
Jun 03, 2021 587.29 598.64 583.98 589.21 251,428 +1.27(+0.22%)
Jun 02, 2021 589.96 591.86 584.97 587.94 265,390 -2.13(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.