Indicators

Baidu.com SP ADR (NQ: BIDU )

106.17 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	118.00	121.26	117.40	120.61	1,853,846	+2.15(+1.81%)
Apr 27, 2023	117.11	118.94	116.37	118.46	1,967,417	+1.39(+1.19%)
Apr 26, 2023	120.45	120.50	117.02	117.07	2,482,537	+0.13(+0.11%)
Apr 25, 2023	119.63	120.20	116.53	116.94	3,665,821	-5.68(-4.63%)
Apr 24, 2023	123.60	123.68	122.09	122.62	2,103,144	-2.34(-1.87%)
Apr 21, 2023	125.72	126.83	124.36	124.96	1,787,640	-2.48(-1.95%)
Apr 20, 2023	128.00	129.64	126.26	127.44	2,818,455	-0.71(-0.55%)
Apr 19, 2023	128.08	129.19	127.58	128.15	1,848,200	-3.03(-2.31%)
Apr 18, 2023	131.95	132.58	130.19	131.18	2,361,228	-0.36(-0.27%)
Apr 17, 2023	131.86	132.07	130.03	131.54	2,572,617	+2.79(+2.17%)
Apr 14, 2023	131.46	131.46	127.75	128.75	3,364,901	-3.98(-3.00%)
Apr 13, 2023	136.58	136.64	132.45	132.73	3,421,074	-3.67(-2.69%)
Apr 12, 2023	136.14	138.18	135.95	136.40	3,221,990	-0.29(-0.21%)
Apr 11, 2023	139.89	140.18	136.32	136.69	2,504,040	-2.31(-1.66%)
Apr 10, 2023	140.44	140.63	137.86	139.00	3,036,206	-5.99(-4.13%)
Apr 06, 2023	144.64	146.27	144.03	144.99	1,546,032	+0.45(+0.31%)
Apr 05, 2023	148.14	148.14	142.65	144.54	2,348,705	-4.03(-2.71%)
Apr 04, 2023	149.59	151.03	146.74	148.57	2,235,442	-0.62(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.