Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baidu.com SP ADR (NQ: BIDU )

106.17 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 171.46 173.95 171.46 172.52 2,537,027 +0.16(+0.09%)
Mar 30, 2017 171.71 172.62 171.17 172.36 2,381,127 +1.70(+1.00%)
Mar 29, 2017 170.00 172.10 169.34 170.66 1,510,353 +0.87(+0.51%)
Mar 28, 2017 168.93 170.67 168.58 169.79 2,059,211 +0.86(+0.51%)
Mar 27, 2017 166.23 170.67 166.00 168.93 2,047,843 +0.67(+0.40%)
Mar 24, 2017 170.39 170.47 167.85 168.26 2,157,618 -1.35(-0.80%)
Mar 23, 2017 168.75 170.02 167.25 169.61 2,847,655 +0.05(+0.03%)
Mar 22, 2017 169.82 169.82 167.75 169.56 3,481,935 -1.84(-1.07%)
Mar 21, 2017 177.50 177.70 170.27 171.40 3,351,256 -4.73(-2.69%)
Mar 20, 2017 177.10 177.86 174.59 176.13 1,829,136 -0.49(-0.28%)
Mar 17, 2017 176.89 178.86 176.18 176.62 2,017,421 +0.05(+0.03%)
Mar 16, 2017 173.54 177.55 173.40 176.57 4,043,395 +4.53(+2.63%)
Mar 15, 2017 173.01 173.31 170.42 172.04 2,651,259 -0.80(-0.46%)
Mar 14, 2017 173.00 173.50 172.01 172.84 1,014,821 -0.41(-0.24%)
Mar 13, 2017 172.89 174.11 172.50 173.25 1,549,438 +0.51(+0.30%)
Mar 10, 2017 173.55 173.91 171.93 172.74 1,802,656 -0.58(-0.33%)
Mar 09, 2017 174.03 175.20 172.94 173.32 1,943,241 -0.55(-0.32%)
Mar 08, 2017 173.81 175.30 173.30 173.87 1,228,500 +0.13(+0.07%)
Mar 07, 2017 172.77 174.00 171.24 173.74 1,366,521 +0.44(+0.25%)
Mar 06, 2017 174.15 174.15 172.38 173.30 1,223,463 -0.49(-0.28%)
Mar 03, 2017 174.53 175.71 173.28 173.79 1,116,088 -0.69(-0.40%)
Mar 02, 2017 175.33 176.49 172.97 174.48 2,108,826 -0.85(-0.48%)
Mar 01, 2017 176.44 176.79 175.13 175.33 1,798,597 +1.20(+0.69%)
Feb 28, 2017 172.80 175.92 172.80 174.13 2,391,959 +1.16(+0.67%)
Feb 27, 2017 175.17 176.28 171.73 172.97 3,521,039 -2.20(-1.26%)
Feb 24, 2017 181.00 181.75 173.91 175.17 7,533,961 -9.47(-5.13%)
Feb 23, 2017 187.89 188.54 183.91 184.64 3,787,985 -1.37(-0.74%)
Feb 22, 2017 185.00 187.98 184.97 186.01 2,697,863 +0.39(+0.21%)
Feb 21, 2017 185.23 185.93 183.31 185.62 3,465,402 +0.45(+0.24%)
Feb 17, 2017 185.17 185.17 185.17 0 +0.23(+0.12%)
Feb 16, 2017 183.62 186.75 182.77 184.94 2,301,626 +1.36(+0.74%)
Feb 15, 2017 183.65 185.14 182.81 183.58 1,203,360 +0.81(+0.44%)
Feb 14, 2017 184.01 185.66 182.28 182.77 1,931,953 -1.54(-0.84%)
Feb 13, 2017 184.50 185.44 183.34 184.31 2,428,530 +0.32(+0.17%)
Feb 10, 2017 182.58 184.16 181.21 183.99 2,149,763 +2.49(+1.37%)
Feb 09, 2017 181.23 183.46 181.06 181.50 1,743,656 +0.00(+0.00%)
Feb 08, 2017 179.16 182.41 177.53 181.50 2,113,909 +3.33(+1.87%)
Feb 07, 2017 179.58 179.60 176.75 178.17 1,535,038 +0.36(+0.20%)
Feb 06, 2017 175.79 179.08 175.15 177.81 2,303,619 +2.64(+1.51%)
Feb 03, 2017 174.96 176.59 173.56 175.17 1,578,073 +1.77(+1.02%)
Feb 02, 2017 173.51 175.18 172.46 173.40 962,374 -0.42(-0.24%)
Feb 01, 2017 176.73 176.73 172.55 173.82 1,212,922 -1.25(-0.71%)
Jan 31, 2017 173.68 176.18 173.01 175.07 1,323,927 +0.35(+0.20%)
Jan 30, 2017 173.16 174.97 171.72 174.72 1,358,887 +0.62(+0.36%)
Jan 27, 2017 175.00 175.00 173.22 174.10 1,575,709 -0.85(-0.49%)
Jan 26, 2017 177.65 177.67 174.65 174.95 2,193,583 -1.66(-0.94%)
Jan 25, 2017 177.40 179.00 176.25 176.61 2,122,523 +0.56(+0.32%)
Jan 24, 2017 177.70 179.00 175.50 176.05 1,597,826 +0.08(+0.05%)
Jan 23, 2017 173.94 176.18 173.28 175.97 2,097,196 +2.53(+1.46%)
Jan 20, 2017 175.30 176.46 173.13 173.44 2,049,233 -2.65(-1.50%)
Jan 19, 2017 176.84 176.84 174.43 176.09 1,429,660 -0.45(-0.25%)
Jan 18, 2017 178.59 180.78 174.73 176.54 2,004,995 -0.42(-0.24%)
Jan 17, 2017 175.58 178.28 174.49 176.96 2,072,821 +0.48(+0.27%)
Jan 13, 2017 176.48 176.48 176.48 0 -1.09(-0.61%)
Jan 12, 2017 178.80 179.47 175.66 177.57 2,680,211 -1.75(-0.98%)
Jan 11, 2017 179.57 180.18 176.80 179.32 1,927,233 -0.99(-0.55%)
Jan 10, 2017 179.83 183.00 178.30 180.31 2,921,369 +3.15(+1.78%)
Jan 09, 2017 178.00 179.72 176.82 177.16 1,759,403 +0.78(+0.44%)
Jan 06, 2017 176.28 177.28 173.25 176.38 2,254,733 -1.09(-0.61%)
Jan 05, 2017 172.65 177.84 172.50 177.47 2,732,882 +5.51(+3.20%)
Jan 04, 2017 169.74 173.26 168.30 171.96 2,032,795 +3.66(+2.17%)
Jan 03, 2017 166.30 169.66 165.82 168.30 2,315,363 +3.89(+2.37%)
Dec 30, 2016 164.41 164.41 164.41 0 -2.09(-1.26%)
Dec 29, 2016 165.61 167.59 165.46 166.50 1,586,954 +0.96(+0.58%)
Dec 28, 2016 165.12 167.01 164.76 165.54 1,669,984 +0.77(+0.47%)
Dec 27, 2016 163.63 166.47 163.07 164.77 940,820 +1.15(+0.70%)
Dec 23, 2016 163.62 163.62 163.62 0 +0.73(+0.45%)
Dec 22, 2016 163.29 165.26 162.02 162.89 1,495,743 -1.03(-0.63%)
Dec 21, 2016 165.00 165.99 163.80 163.92 1,342,827 -1.36(-0.82%)
Dec 20, 2016 164.26 167.01 164.00 165.28 1,506,393 +1.59(+0.97%)
Dec 19, 2016 164.44 164.93 162.34 163.69 1,927,868 -1.24(-0.75%)
Dec 16, 2016 166.42 167.92 164.65 164.93 2,368,785 -0.85(-0.51%)
Dec 15, 2016 169.21 169.62 165.62 165.78 2,031,576 -4.05(-2.38%)
Dec 14, 2016 170.90 172.54 169.63 169.83 1,494,121 -1.63(-0.95%)
Dec 13, 2016 169.33 173.00 169.00 171.46 3,171,079 +2.98(+1.77%)
Dec 12, 2016 168.63 169.28 167.01 168.48 2,932,003 -2.34(-1.37%)
Dec 09, 2016 168.49 171.10 168.34 170.82 2,375,819 +3.07(+1.83%)
Dec 08, 2016 168.92 169.74 166.33 167.75 1,944,461 -1.58(-0.93%)
Dec 07, 2016 165.54 169.56 164.37 169.33 1,857,078 +4.16(+2.52%)
Dec 06, 2016 165.01 165.74 163.55 165.17 1,280,540 +0.85(+0.52%)
Dec 05, 2016 161.72 165.39 161.56 164.32 1,412,306 +2.65(+1.64%)
Dec 02, 2016 162.95 163.88 160.79 161.67 1,948,930 -1.41(-0.86%)
Dec 01, 2016 167.52 167.82 161.80 163.08 2,275,153 -3.87(-2.32%)
Nov 30, 2016 169.99 171.54 166.49 166.95 2,579,742 -2.23(-1.32%)
Nov 29, 2016 166.01 171.24 166.00 169.18 2,547,748 +2.18(+1.31%)
Nov 28, 2016 165.13 168.00 164.06 167.00 2,219,485 +2.56(+1.56%)
Nov 25, 2016 165.00 165.60 163.62 164.44 924,899 +0.81(+0.50%)
Nov 23, 2016 163.63 163.63 163.63 0 -0.84(-0.51%)
Nov 22, 2016 167.50 167.50 163.56 164.47 1,594,727 -1.22(-0.74%)
Nov 21, 2016 165.00 167.25 164.50 165.69 1,291,101 +1.31(+0.80%)
Nov 18, 2016 165.93 167.00 163.93 164.38 1,506,655 -1.83(-1.10%)
Nov 17, 2016 167.51 168.35 165.52 166.21 1,471,882 -0.53(-0.32%)
Nov 16, 2016 164.21 168.41 163.14 166.74 2,012,591 +2.30(+1.40%)
Nov 15, 2016 163.99 167.98 163.80 164.44 1,784,839 +2.71(+1.68%)
Nov 14, 2016 160.61 164.73 160.61 161.73 1,866,445 -1.22(-0.75%)
Nov 11, 2016 162.39 164.43 159.54 162.95 3,004,096 -0.52(-0.32%)
Nov 10, 2016 168.91 169.12 162.11 163.47 3,963,165 -5.19(-3.08%)
Nov 09, 2016 166.50 168.84 165.40 168.66 3,059,668 -2.26(-1.32%)
Nov 08, 2016 171.60 172.00 169.42 170.92 1,297,737 -0.64(-0.37%)
Nov 07, 2016 171.40 172.78 170.18 171.56 2,305,431 +3.86(+2.30%)
Nov 04, 2016 166.44 169.42 166.00 167.70 2,034,593 -0.87(-0.52%)
Nov 03, 2016 168.00 172.00 168.00 168.57 2,457,451 -0.21(-0.12%)
Nov 02, 2016 173.55 173.55 167.51 168.78 3,563,079 -4.71(-2.71%)
Nov 01, 2016 176.75 177.35 172.29 173.49 2,875,032 -3.37(-1.91%)
Oct 31, 2016 178.17 182.64 176.08 176.86 3,268,713 -2.73(-1.52%)
Oct 28, 2016 180.74 185.20 179.27 179.59 6,649,171 +4.49(+2.56%)
Oct 27, 2016 173.47 176.54 172.61 175.10 3,594,722 +2.28(+1.32%)
Oct 26, 2016 175.00 175.20 172.33 172.82 2,425,858 -3.86(-2.18%)
Oct 25, 2016 181.99 181.99 176.07 176.68 1,892,949 -4.18(-2.31%)
Oct 24, 2016 178.77 181.20 177.78 180.86 2,077,164 +4.10(+2.32%)
Oct 21, 2016 174.80 177.50 173.84 176.76 2,065,109 +1.59(+0.91%)
Oct 20, 2016 175.75 176.24 174.01 175.17 1,542,989 -1.03(-0.58%)
Oct 19, 2016 177.50 177.50 174.70 176.20 920,164 +0.55(+0.31%)
Oct 18, 2016 177.92 178.76 175.64 175.65 1,626,053 +0.50(+0.29%)
Oct 17, 2016 175.18 177.03 173.80 175.15 1,338,263 -0.36(-0.21%)
Oct 14, 2016 176.48 178.18 174.61 175.51 1,800,006 +0.90(+0.52%)
Oct 13, 2016 173.30 175.19 171.89 174.61 1,698,979 -0.80(-0.46%)
Oct 12, 2016 177.00 178.01 174.71 175.41 2,165,805 -1.63(-0.92%)
Oct 11, 2016 181.20 182.75 175.55 177.04 2,932,459 -4.45(-2.45%)
Oct 10, 2016 181.17 182.32 180.88 181.49 1,308,573 +1.69(+0.94%)
Oct 07, 2016 182.23 182.73 178.87 179.80 2,386,455 -1.72(-0.95%)
Oct 06, 2016 183.75 184.13 181.09 181.52 1,756,651 -2.59(-1.41%)
Oct 05, 2016 185.89 185.89 183.28 184.11 1,480,795 +0.03(+0.02%)
Oct 04, 2016 184.00 187.24 183.52 184.08 2,132,176 +0.54(+0.29%)
Oct 03, 2016 182.84 184.50 181.62 183.54 1,742,856 +1.47(+0.81%)
Sep 30, 2016 183.95 184.63 180.63 182.07 2,181,435 -0.16(-0.09%)
Sep 29, 2016 186.60 186.96 181.50 182.23 3,621,784 -5.51(-2.93%)
Sep 28, 2016 186.71 188.31 185.21 187.74 2,482,851 -3.09(-1.62%)
Sep 27, 2016 189.00 192.42 188.85 190.83 1,599,709 +1.97(+1.04%)
Sep 26, 2016 189.53 189.66 187.14 188.86 1,860,964 -2.86(-1.49%)
Sep 23, 2016 193.24 197.00 190.30 191.72 3,252,952 -3.73(-1.91%)
Sep 22, 2016 197.00 197.80 193.68 195.45 3,619,764 -0.58(-0.30%)
Sep 21, 2016 187.85 196.31 187.30 196.03 5,741,774 +9.66(+5.18%)
Sep 20, 2016 186.63 189.00 185.88 186.37 2,414,169 +1.63(+0.88%)
Sep 19, 2016 186.00 187.00 184.03 184.74 1,910,771 -0.27(-0.15%)
Sep 16, 2016 186.27 186.27 183.53 185.01 1,919,383 -1.49(-0.80%)
Sep 15, 2016 182.89 187.40 182.74 186.50 2,110,275 +4.32(+2.37%)
Sep 14, 2016 182.00 184.75 181.28 182.18 1,978,474 +0.28(+0.15%)
Sep 13, 2016 182.79 183.78 180.64 181.90 2,412,999 -2.23(-1.21%)
Sep 12, 2016 178.08 184.92 177.33 184.13 2,779,138 +2.03(+1.11%)
Sep 09, 2016 186.48 186.84 181.67 182.10 3,597,368 -5.40(-2.88%)
Sep 08, 2016 189.09 190.87 187.09 187.50 2,383,911 -1.65(-0.87%)
Sep 07, 2016 189.33 192.88 188.61 189.15 4,265,075 +0.09(+0.05%)
Sep 06, 2016 181.70 189.34 181.23 189.06 8,175,354 +11.28(+6.34%)
Sep 02, 2016 178.00 177.78 177.78 177.78 2,138,600 +1.23(+0.70%)
Sep 01, 2016 171.85 176.84 171.77 176.55 3,607,509 +5.48(+3.20%)
Aug 31, 2016 172.24 172.98 169.85 171.07 3,050,251 -4.38(-2.50%)
Aug 30, 2016 174.22 177.74 173.88 175.45 1,945,460 +1.80(+1.04%)
Aug 29, 2016 173.89 173.90 171.48 173.65 1,655,241 +0.18(+0.10%)
Aug 26, 2016 172.85 175.60 172.07 173.47 1,439,878 +0.62(+0.36%)
Aug 25, 2016 171.60 174.10 171.47 172.85 1,340,785 +1.36(+0.79%)
Aug 24, 2016 174.04 175.00 170.90 171.49 1,673,469 -2.00(-1.15%)
Aug 23, 2016 174.26 175.41 173.16 173.49 1,803,766 -0.36(-0.21%)
Aug 22, 2016 177.88 178.00 173.18 173.85 2,765,883 -3.68(-2.07%)
Aug 19, 2016 175.26 178.88 174.86 177.53 2,906,705 +2.13(+1.21%)
Aug 18, 2016 173.03 175.80 172.68 175.40 2,535,554 +2.67(+1.55%)
Aug 17, 2016 173.98 174.00 172.01 172.73 2,426,620 -0.57(-0.33%)
Aug 16, 2016 173.00 174.42 170.90 173.30 2,642,133 +0.35(+0.20%)
Aug 15, 2016 169.22 174.96 169.00 172.95 3,448,210 +4.97(+2.96%)
Aug 12, 2016 167.57 168.54 166.32 167.98 1,840,959 +0.26(+0.16%)
Aug 11, 2016 168.13 168.75 166.51 167.72 1,551,320 +2.09(+1.26%)
Aug 10, 2016 166.46 167.45 165.00 165.63 1,448,934 +0.09(+0.05%)
Aug 09, 2016 165.90 166.56 164.68 165.54 1,298,642 -0.91(-0.55%)
Aug 08, 2016 167.15 169.49 165.73 166.45 1,769,409 -0.93(-0.56%)
Aug 05, 2016 163.50 168.24 163.21 167.38 2,991,534 +4.82(+2.97%)
Aug 04, 2016 162.72 164.16 161.34 162.56 1,748,307 +0.32(+0.20%)
Aug 03, 2016 161.12 163.20 160.13 162.24 1,740,517 +1.49(+0.93%)
Aug 02, 2016 162.16 164.50 160.33 160.75 1,850,494 -2.48(-1.52%)
Aug 01, 2016 159.80 164.11 158.62 163.23 4,264,039 +3.63(+2.27%)
Jul 29, 2016 161.01 161.55 156.23 159.60 7,858,345 -6.03(-3.64%)
Jul 28, 2016 166.90 167.86 165.15 165.63 3,590,508 +0.13(+0.08%)
Jul 27, 2016 164.00 165.66 162.82 165.50 2,035,229 +1.47(+0.90%)
Jul 26, 2016 159.89 164.79 159.46 164.03 2,697,387 +3.78(+2.36%)
Jul 25, 2016 159.30 160.37 157.54 160.25 2,921,069 -0.63(-0.39%)
Jul 22, 2016 162.06 162.64 160.45 160.88 1,595,283 -0.52(-0.32%)
Jul 21, 2016 161.47 162.87 160.60 161.40 2,356,573 +0.75(+0.47%)
Jul 20, 2016 161.21 161.79 159.50 160.65 3,332,684 -0.54(-0.34%)
Jul 19, 2016 162.90 165.28 159.11 161.19 4,350,410 -3.60(-2.18%)
Jul 18, 2016 162.74 165.01 160.75 164.79 2,326,805 +2.05(+1.26%)
Jul 15, 2016 164.86 165.26 161.85 162.74 2,378,125 -2.11(-1.28%)
Jul 14, 2016 166.65 166.80 163.61 164.85 2,079,531 +0.69(+0.42%)
Jul 13, 2016 165.38 166.00 162.57 164.16 2,320,692 -0.82(-0.50%)
Jul 12, 2016 169.89 172.76 163.91 164.98 3,557,354 -2.05(-1.23%)
Jul 11, 2016 160.70 167.89 160.70 167.03 4,072,506 +7.23(+4.52%)
Jul 08, 2016 159.21 161.05 163.42 159.80 6,899,544 -3.62(-2.22%)
Jul 07, 2016 162.50 165.86 161.56 163.42 2,013,625 +1.55(+0.96%)
Jul 05, 2016 164.42 165.50 161.00 161.87 2,365,937 -3.32(-2.01%)
Jul 01, 2016 165.24 165.19 165.19 165.19 1,775,600 +0.04(+0.02%)
Jun 30, 2016 165.07 165.26 162.10 165.15 1,808,893 +0.74(+0.45%)
Jun 29, 2016 163.10 166.50 162.14 164.41 2,468,034 +4.00(+2.49%)
Jun 28, 2016 160.10 162.98 159.75 160.41 2,171,883 +3.49(+2.22%)
Jun 27, 2016 158.24 158.55 155.28 156.92 3,210,472 -2.20(-1.38%)
Jun 24, 2016 158.87 163.63 158.01 159.12 3,182,307 -4.80(-2.93%)
Jun 23, 2016 163.51 164.96 162.55 163.92 2,028,063 +1.70(+1.05%)
Jun 22, 2016 162.49 165.51 161.00 162.22 2,778,442 -0.58(-0.36%)
Jun 21, 2016 167.44 168.39 162.72 162.80 3,036,262 -3.73(-2.24%)
Jun 20, 2016 165.57 172.29 165.57 166.53 3,463,858 +3.85(+2.37%)
Jun 17, 2016 165.42 165.84 161.85 162.68 3,220,723 -2.84(-1.72%)
Jun 16, 2016 160.58 166.17 159.50 165.52 4,452,812 +4.49(+2.79%)
Jun 15, 2016 161.61 162.18 160.06 161.03 3,769,081 +0.19(+0.12%)
Jun 14, 2016 159.26 170.19 159.13 160.84 10,150,008 -2.71(-1.66%)
Jun 13, 2016 161.01 164.86 160.00 163.55 3,817,838 -0.73(-0.44%)
Jun 10, 2016 166.58 167.45 164.00 164.28 2,446,845 -4.71(-2.79%)
Jun 09, 2016 168.00 169.30 166.59 168.99 2,262,192 +0.28(+0.17%)
Jun 08, 2016 172.04 172.20 168.46 168.71 2,484,704 -2.15(-1.26%)
Jun 07, 2016 175.87 175.87 170.81 170.86 2,400,716 -3.76(-2.15%)
Jun 06, 2016 174.73 176.06 173.80 174.62 1,873,116 +0.88(+0.51%)
Jun 03, 2016 176.64 177.50 172.33 173.74 2,961,723 -1.90(-1.08%)
Jun 02, 2016 177.20 179.00 174.75 175.64 3,210,371 -0.89(-0.50%)
Jun 01, 2016 176.53 177.77 174.26 176.53 4,783,337 -2.01(-1.13%)
May 31, 2016 185.15 185.51 176.61 178.54 24,060,016 -6.47(-3.50%)
May 27, 2016 178.29 185.01 185.01 185.01 5,600,300 +7.34(+4.13%)
May 26, 2016 176.19 177.78 175.00 177.67 3,541,300 +0.96(+0.54%)
May 25, 2016 176.99 178.81 175.21 176.71 3,572,660 +0.80(+0.45%)
May 24, 2016 171.55 178.11 169.92 175.91 4,630,581 +6.14(+3.62%)
May 23, 2016 170.69 171.50 169.43 169.77 1,627,226 -0.28(-0.16%)
May 20, 2016 169.41 171.10 168.33 170.05 2,255,274 +1.54(+0.91%)
May 19, 2016 168.75 169.83 164.94 168.51 2,423,085 -0.94(-0.55%)
May 18, 2016 169.75 171.53 167.67 169.45 3,222,730 -1.59(-0.93%)
May 17, 2016 168.59 172.95 167.65 171.04 5,064,609 +3.08(+1.83%)
May 16, 2016 161.92 168.95 161.31 167.96 5,489,793 +8.21(+5.14%)
May 13, 2016 160.66 162.71 159.12 159.75 3,131,836 -1.53(-0.95%)
May 12, 2016 164.04 164.50 158.38 161.28 4,102,827 -1.77(-1.09%)
May 11, 2016 165.88 166.27 161.12 163.05 6,151,916 -3.16(-1.90%)
May 10, 2016 170.75 171.00 165.42 166.21 5,454,839 -3.28(-1.94%)
May 09, 2016 165.84 172.36 165.10 169.49 6,554,208 -4.45(-2.56%)
May 06, 2016 173.91 176.80 172.11 173.94 3,112,645 -1.28(-0.73%)
May 05, 2016 177.64 179.70 174.13 175.22 3,559,298 -2.06(-1.16%)
May 04, 2016 172.04 178.15 171.50 177.28 4,009,214 +2.92(+1.67%)
May 03, 2016 175.80 176.38 172.35 174.36 5,482,191 -4.55(-2.54%)
May 02, 2016 185.33 185.33 176.50 178.91 10,169,851 -15.39(-7.92%)
Apr 29, 2016 189.50 201.00 189.00 194.30 6,954,650 +8.28(+4.45%)
Apr 28, 2016 187.35 190.33 185.54 186.02 3,606,241 -1.93(-1.03%)
Apr 27, 2016 187.52 189.07 184.44 187.95 2,256,642 -0.30(-0.16%)
Apr 26, 2016 188.68 190.88 186.37 188.25 1,891,789 +0.21(+0.11%)
Apr 25, 2016 190.91 192.41 186.54 188.04 1,755,513 -2.72(-1.43%)
Apr 22, 2016 190.03 192.70 188.03 190.76 2,015,838 -1.98(-1.03%)
Apr 21, 2016 194.06 195.96 191.75 192.74 1,726,141 -0.93(-0.48%)
Apr 20, 2016 193.50 194.76 192.60 193.67 1,496,257 -0.85(-0.44%)
Apr 19, 2016 193.44 195.25 190.67 194.52 2,122,134 +1.58(+0.82%)
Apr 18, 2016 191.92 193.99 191.26 192.94 1,500,030 -0.28(-0.14%)
Apr 15, 2016 195.32 195.41 191.76 193.22 1,641,717 -2.50(-1.28%)
Apr 14, 2016 194.98 197.50 192.81 195.72 2,032,209 +1.74(+0.90%)
Apr 13, 2016 191.00 195.60 190.42 193.98 3,264,495 +6.58(+3.51%)
Apr 12, 2016 186.03 188.70 185.58 187.40 1,714,399 +2.33(+1.26%)
Apr 11, 2016 185.76 187.15 184.76 185.07 1,895,901 +1.09(+0.59%)
Apr 08, 2016 184.60 186.30 182.70 183.98 1,714,747 +1.45(+0.79%)
Apr 07, 2016 185.74 187.60 181.44 182.53 1,835,931 -4.29(-2.30%)
Apr 06, 2016 183.57 187.27 183.02 186.82 1,928,034 +3.02(+1.64%)
Apr 05, 2016 187.63 187.89 182.15 183.80 2,976,852 -5.17(-2.74%)
Apr 04, 2016 190.39 192.35 187.51 188.97 1,741,816 -1.36(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.