Indicators

A-Mark Precious Meta (NQ: AMRK )

37.16 -3.70 (-9.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	6.607	6.660	6.423	6.523	32,010	-0.10(-1.56%)
Jul 28, 2016	6.634	6.645	6.557	6.626	16,772	+0.03(+0.41%)
Jul 27, 2016	6.580	6.836	6.469	6.599	99,701	+0.05(+0.76%)
Jul 26, 2016	6.745	6.745	6.442	6.550	60,898	+0.00(+0.06%)
Jul 25, 2016	6.527	6.722	6.424	6.546	66,246	-0.05(-0.75%)
Jul 22, 2016	6.664	6.806	6.542	6.595	76,983	+0.05(+0.76%)
Jul 21, 2016	6.462	6.606	6.370	6.546	69,369	+0.03(+0.41%)
Jul 20, 2016	6.347	6.572	6.347	6.519	38,295	+0.11(+1.79%)
Jul 19, 2016	6.309	6.530	6.290	6.404	43,448	+0.04(+0.60%)
Jul 18, 2016	6.374	6.389	6.332	6.366	34,937	-0.04(-0.66%)
Jul 15, 2016	6.274	6.420	6.225	6.408	28,409	+0.07(+1.15%)
Jul 14, 2016	6.282	6.534	6.198	6.335	83,856	+0.03(+0.42%)
Jul 13, 2016	6.408	6.462	6.259	6.309	71,739	-0.09(-1.37%)
Jul 12, 2016	6.389	6.618	6.316	6.397	129,334	+0.02(+0.30%)
Jul 11, 2016	6.312	6.420	6.309	6.377	63,430	+0.01(+0.18%)
Jul 08, 2016	6.385	6.370	6.328	6.366	25,490	-0.00(-0.06%)
Jul 07, 2016	6.550	6.550	6.347	6.370	50,316	+0.06(+0.97%)
Jul 05, 2016	6.305	6.358	6.282	6.309	43,926	+0.02(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.