Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A-Mark Precious Meta (NQ: AMRK )

40.54 +2.39 (+6.26%)
Streaming Delayed Price Updated: 12:43 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 3.129 3.180 3.089 3.152 10,101 +0.01(+0.38%)
Jan 30, 2020 3.156 3.204 3.077 3.140 8,911 -0.06(-1.86%)
Jan 29, 2020 3.168 3.200 3.065 3.200 12,745 +0.09(+2.93%)
Jan 28, 2020 3.284 3.305 2.958 3.109 28,510 -0.13(-4.03%)
Jan 27, 2020 3.267 3.371 3.239 3.239 9,815 -0.02(-0.49%)
Jan 24, 2020 3.316 3.316 3.247 3.255 13,131 -0.06(-1.79%)
Jan 23, 2020 3.334 3.334 3.307 3.314 6,040 +0.04(+1.09%)
Jan 22, 2020 3.279 3.282 3.259 3.279 17,523 -0.02(-0.72%)
Jan 21, 2020 3.485 3.485 3.259 3.303 10,874 -0.10(-2.80%)
Jan 17, 2020 3.457 3.528 3.370 3.398 12,121 -0.04(-1.10%)
Jan 16, 2020 3.382 3.435 3.374 3.435 24,755 +0.03(+0.99%)
Jan 15, 2020 3.425 3.425 3.378 3.402 12,714 -0.01(-0.35%)
Jan 14, 2020 3.366 3.522 3.366 3.413 11,717 +0.01(+0.23%)
Jan 13, 2020 3.544 3.544 3.406 3.406 17,326 -0.05(-1.49%)
Jan 10, 2020 3.382 3.477 3.382 3.457 19,697 +0.12(+3.68%)
Jan 09, 2020 3.338 3.413 3.326 3.334 26,485 +0.02(+0.60%)
Jan 08, 2020 3.314 3.362 3.291 3.314 11,396 +0.06(+1.70%)
Jan 07, 2020 3.461 3.544 3.259 3.259 87,517 -0.03(-0.84%)
Jan 06, 2020 3.362 3.461 3.242 3.287 110,098 +0.02(+0.73%)
Jan 03, 2020 3.497 3.497 3.233 3.263 36,869 +0.02(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.