Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A-Mark Precious Meta (NQ: AMRK )

40.12 +1.58 (+4.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 3.129 3.180 3.089 3.152 10,101 +0.01(+0.38%)
Jan 30, 2020 3.156 3.204 3.077 3.140 8,911 -0.06(-1.86%)
Jan 29, 2020 3.168 3.200 3.065 3.200 12,745 +0.09(+2.93%)
Jan 28, 2020 3.284 3.305 2.958 3.109 28,510 -0.13(-4.03%)
Jan 27, 2020 3.267 3.371 3.239 3.239 9,815 -0.02(-0.49%)
Jan 24, 2020 3.316 3.316 3.247 3.255 13,131 -0.06(-1.79%)
Jan 23, 2020 3.334 3.334 3.307 3.314 6,040 +0.04(+1.09%)
Jan 22, 2020 3.279 3.282 3.259 3.279 17,523 -0.02(-0.72%)
Jan 21, 2020 3.485 3.485 3.259 3.303 10,874 -0.10(-2.80%)
Jan 17, 2020 3.457 3.528 3.370 3.398 12,121 -0.04(-1.10%)
Jan 16, 2020 3.382 3.435 3.374 3.435 24,755 +0.03(+0.99%)
Jan 15, 2020 3.425 3.425 3.378 3.402 12,714 -0.01(-0.35%)
Jan 14, 2020 3.366 3.522 3.366 3.413 11,717 +0.01(+0.23%)
Jan 13, 2020 3.544 3.544 3.406 3.406 17,326 -0.05(-1.49%)
Jan 10, 2020 3.382 3.477 3.382 3.457 19,697 +0.12(+3.68%)
Jan 09, 2020 3.338 3.413 3.326 3.334 26,485 +0.02(+0.60%)
Jan 08, 2020 3.314 3.362 3.291 3.314 11,396 +0.06(+1.70%)
Jan 07, 2020 3.461 3.544 3.259 3.259 87,517 -0.03(-0.84%)
Jan 06, 2020 3.362 3.461 3.242 3.287 110,098 +0.02(+0.73%)
Jan 03, 2020 3.497 3.497 3.233 3.263 36,869 +0.02(+0.58%)
Jan 02, 2020 3.318 3.318 3.244 3.244 6,914 -0.03(-0.94%)
Dec 31, 2019 3.225 3.299 3.225 3.275 43,940 +0.03(+0.85%)
Dec 30, 2019 3.200 3.255 3.113 3.247 26,907 +0.02(+0.61%)
Dec 27, 2019 3.148 3.251 3.112 3.227 34,596 -0.02(-0.73%)
Dec 26, 2019 3.247 3.267 3.208 3.251 16,505 +0.08(+2.63%)
Dec 24, 2019 3.342 3.342 3.105 3.168 32,829 -0.08(-2.44%)
Dec 23, 2019 3.372 3.455 3.188 3.247 41,198 -0.02(-0.49%)
Dec 20, 2019 3.287 3.308 3.184 3.263 30,051 +0.08(+2.62%)
Dec 19, 2019 3.299 3.437 3.057 3.180 78,166 -0.06(-1.83%)
Dec 18, 2019 3.370 3.370 3.227 3.239 18,932 -0.09(-2.62%)
Dec 17, 2019 3.485 3.485 3.251 3.326 76,817 -0.16(-4.55%)
Dec 16, 2019 3.611 3.611 3.449 3.485 33,861 -0.08(-2.33%)
Dec 13, 2019 3.584 3.611 3.568 3.568 7,070 -0.03(-0.88%)
Dec 12, 2019 3.631 3.635 3.544 3.600 6,621 -0.00(-0.11%)
Dec 11, 2019 3.528 3.604 3.528 3.604 1,790 +0.03(+0.72%)
Dec 10, 2019 3.611 3.611 3.578 3.578 7,783 -0.04(-1.15%)
Dec 09, 2019 3.635 3.685 3.497 3.619 10,889 -0.00(-0.11%)
Dec 06, 2019 3.627 3.703 3.616 3.623 5,303 -0.09(-2.45%)
Dec 05, 2019 3.801 3.801 3.536 3.714 24,942 +0.17(+4.69%)
Dec 04, 2019 3.568 3.627 3.548 3.548 23,586 -0.06(-1.54%)
Dec 03, 2019 3.750 3.750 3.604 3.604 64,653 -0.04(-1.09%)
Dec 02, 2019 3.762 3.772 3.559 3.643 18,126 -0.10(-2.75%)
Nov 29, 2019 3.718 3.746 3.675 3.746 9,848 +0.02(+0.64%)
Nov 27, 2019 3.833 3.893 3.675 3.722 38,637 -0.10(-2.49%)
Nov 26, 2019 3.932 3.932 3.770 3.817 22,081 -0.12(-3.12%)
Nov 25, 2019 4.039 4.047 3.920 3.940 39,208 -0.12(-2.91%)
Nov 22, 2019 4.051 4.110 4.019 4.058 3,787 +0.07(+1.66%)
Nov 21, 2019 4.059 4.079 3.992 3.992 59,099 -0.06(-1.47%)
Nov 20, 2019 4.027 4.114 3.996 4.051 24,465 +0.03(+0.69%)
Nov 19, 2019 4.027 4.110 3.984 4.023 4,820 +0.01(+0.25%)
Nov 18, 2019 4.186 4.186 4.013 4.013 1,878 -0.03(-0.69%)
Nov 15, 2019 4.166 4.166 4.007 4.041 21,465 -0.05(-1.21%)
Nov 14, 2019 4.114 4.207 4.041 4.091 28,760 -0.01(-0.29%)
Nov 13, 2019 4.314 4.314 4.009 4.102 12,045 -0.02(-0.38%)
Nov 12, 2019 4.149 4.225 4.117 4.118 8,371 -0.09(-2.07%)
Nov 11, 2019 4.300 4.300 4.060 4.205 15,381 +0.09(+2.31%)
Nov 08, 2019 4.534 4.534 4.110 4.110 4,545 -0.02(-0.57%)
Nov 07, 2019 4.411 4.411 4.118 4.134 21,942 +0.17(+4.29%)
Nov 06, 2019 4.213 4.213 3.901 3.964 37,195 -0.30(-6.96%)
Nov 05, 2019 4.312 4.332 4.186 4.260 22,404 -0.09(-2.01%)
Nov 04, 2019 4.388 4.388 4.285 4.348 3,323 -0.04(-0.90%)
Nov 01, 2019 4.332 4.388 4.229 4.388 5,303 +0.00(+0.00%)
Oct 31, 2019 4.316 4.388 4.277 4.388 9,997 +0.10(+2.21%)
Oct 30, 2019 4.304 4.356 4.229 4.293 6,507 +0.07(+1.59%)
Oct 29, 2019 4.384 4.384 4.106 4.225 11,437 -0.02(-0.47%)
Oct 28, 2019 4.348 4.348 4.245 4.245 729 -0.11(-2.55%)
Oct 25, 2019 4.221 4.356 4.221 4.356 8,081 +0.15(+3.48%)
Oct 24, 2019 4.273 4.273 4.197 4.209 5,204 -0.07(-1.57%)
Oct 23, 2019 4.277 4.277 4.277 4.277 3,929 +0.00(+0.00%)
Oct 22, 2019 4.356 4.442 4.277 4.277 34,503 -0.14(-3.14%)
Oct 21, 2019 4.368 4.443 4.368 4.415 52,584 -0.03(-0.62%)
Oct 18, 2019 4.633 4.637 4.302 4.443 13,636 -0.04(-0.80%)
Oct 17, 2019 4.498 4.632 4.417 4.479 21,859 +0.00(+0.00%)
Oct 16, 2019 4.791 4.883 4.479 4.479 42,609 -0.45(-9.16%)
Oct 15, 2019 4.835 5.140 4.835 4.930 10,659 -0.03(-0.64%)
Oct 14, 2019 5.065 5.152 4.918 4.962 11,351 -0.15(-2.87%)
Oct 11, 2019 5.231 5.267 5.092 5.108 11,363 -0.14(-2.71%)
Oct 10, 2019 5.275 5.441 5.156 5.251 43,276 +0.00(+0.08%)
Oct 09, 2019 5.310 5.314 5.069 5.247 33,273 +0.06(+1.22%)
Oct 08, 2019 5.172 5.184 5.021 5.184 3,856 +0.03(+0.54%)
Oct 07, 2019 5.267 5.330 4.969 5.156 48,359 +0.05(+1.01%)
Oct 04, 2019 4.803 5.409 4.803 5.104 42,677 +0.29(+6.09%)
Oct 03, 2019 5.104 5.104 4.811 4.811 3,800 -0.08(-1.54%)
Oct 02, 2019 4.819 5.061 4.772 4.887 20,775 -0.05(-1.04%)
Oct 01, 2019 4.966 4.966 4.732 4.938 17,694 +0.17(+3.49%)
Sep 30, 2019 4.788 4.811 4.712 4.772 6,990 +0.02(+0.42%)
Sep 27, 2019 4.724 4.851 4.713 4.752 17,172 -0.03(-0.66%)
Sep 26, 2019 4.789 4.789 4.699 4.784 6,482 +0.09(+1.94%)
Sep 25, 2019 4.693 4.719 4.692 4.692 5,479 -0.06(-1.25%)
Sep 24, 2019 4.764 4.827 4.574 4.752 11,934 -0.06(-1.23%)
Sep 23, 2019 4.660 4.894 4.660 4.811 24,975 +0.04(+0.91%)
Sep 20, 2019 4.633 4.768 4.380 4.768 21,717 +0.25(+5.63%)
Sep 19, 2019 4.633 4.681 4.493 4.513 15,131 -0.04(-0.89%)
Sep 18, 2019 4.811 4.811 4.482 4.554 18,157 -0.26(-5.35%)
Sep 17, 2019 4.863 4.875 4.811 4.811 5,088 -0.04(-0.82%)
Sep 16, 2019 5.077 5.350 4.851 4.851 12,262 -0.11(-2.31%)
Sep 13, 2019 5.346 5.346 4.851 4.966 76,264 -0.49(-8.93%)
Sep 12, 2019 5.742 5.742 5.453 5.453 82,047 -0.11(-1.99%)
Sep 11, 2019 5.619 5.619 5.564 5.564 5,626 +0.06(+1.08%)
Sep 10, 2019 5.623 5.623 5.504 5.504 2,472 -0.02(-0.36%)
Sep 09, 2019 5.702 5.716 5.520 5.524 10,656 -0.01(-0.21%)
Sep 06, 2019 5.477 5.536 5.477 5.536 1,010 +0.01(+0.22%)
Sep 05, 2019 5.619 5.643 5.524 5.524 7,995 -0.08(-1.48%)
Sep 04, 2019 5.583 5.607 5.544 5.607 5,515 -0.00(-0.07%)
Sep 03, 2019 5.465 5.742 5.465 5.611 3,022 -0.00(-0.07%)
Aug 30, 2019 5.667 5.667 5.599 5.615 4,293 -0.09(-1.53%)
Aug 29, 2019 5.804 5.804 5.607 5.702 21,187 +0.04(+0.77%)
Aug 28, 2019 5.595 5.659 5.587 5.659 2,873 +0.10(+1.79%)
Aug 27, 2019 5.647 5.647 5.556 5.559 8,666 -0.11(-1.90%)
Aug 26, 2019 5.730 5.730 5.595 5.667 5,510 +0.05(+0.85%)
Aug 23, 2019 5.619 5.738 5.619 5.619 18,182 -0.06(-1.05%)
Aug 22, 2019 5.781 5.781 5.552 5.678 87,585 +0.02(+0.28%)
Aug 21, 2019 5.896 5.896 5.603 5.663 31,270 -0.04(-0.69%)
Aug 20, 2019 5.682 5.900 5.580 5.702 53,140 +0.11(+2.06%)
Aug 19, 2019 5.655 5.718 5.564 5.587 15,929 +0.04(+0.79%)
Aug 16, 2019 5.548 5.686 5.536 5.544 11,363 -0.00(-0.09%)
Aug 15, 2019 5.461 5.552 5.461 5.549 13,033 +0.01(+0.20%)
Aug 14, 2019 5.623 5.623 5.500 5.538 5,782 -0.19(-3.35%)
Aug 13, 2019 5.730 5.730 5.730 5.730 780 +0.25(+4.63%)
Aug 12, 2019 5.560 5.560 5.413 5.477 3,136 -0.07(-1.28%)
Aug 09, 2019 5.603 5.675 5.548 5.548 6,818 -0.01(-0.14%)
Aug 08, 2019 5.706 5.999 5.508 5.556 51,170 -0.06(-1.06%)
Aug 07, 2019 5.504 5.742 5.445 5.615 65,360 +0.27(+5.11%)
Aug 06, 2019 5.465 5.504 5.340 5.342 13,172 -0.00(-0.06%)
Aug 05, 2019 5.457 5.481 5.345 5.345 17,136 -0.05(-0.96%)
Aug 02, 2019 5.405 5.524 5.326 5.397 10,353 +0.11(+2.17%)
Aug 01, 2019 5.057 5.524 5.049 5.283 44,064 +0.26(+5.21%)
Jul 31, 2019 4.942 5.338 4.918 5.021 97,537 +0.11(+2.26%)
Jul 30, 2019 4.859 4.950 4.859 4.910 8,166 +0.13(+2.73%)
Jul 29, 2019 4.867 4.867 4.777 4.780 5,462 -0.01(-0.25%)
Jul 26, 2019 4.752 4.831 4.736 4.791 16,162 +0.02(+0.33%)
Jul 25, 2019 4.772 4.788 4.708 4.776 7,795 -0.01(-0.25%)
Jul 24, 2019 4.788 4.788 4.788 4.788 252 -0.01(-0.21%)
Jul 23, 2019 4.808 4.825 4.782 4.797 2,934 +0.01(+0.12%)
Jul 22, 2019 4.791 4.791 4.791 4.791 2,237 +0.01(+0.16%)
Jul 19, 2019 4.794 4.794 4.784 4.784 757 -0.06(-1.30%)
Jul 18, 2019 4.843 4.847 4.752 4.847 1,181 -0.04(-0.73%)
Jul 17, 2019 4.871 4.887 4.851 4.883 3,848 +0.04(+0.74%)
Jul 16, 2019 4.770 4.847 4.770 4.847 4,851 +0.08(+1.58%)
Jul 15, 2019 4.831 4.831 4.772 4.772 1,886 +0.10(+2.12%)
Jul 12, 2019 4.950 4.950 4.605 4.673 23,990 -0.27(-5.45%)
Jul 11, 2019 4.942 4.942 4.942 4.942 843 +0.03(+0.65%)
Jul 10, 2019 4.946 4.950 4.795 4.910 11,616 -0.01(-0.16%)
Jul 09, 2019 4.950 4.950 4.875 4.918 6,383 -0.03(-0.64%)
Jul 08, 2019 5.069 5.084 4.910 4.950 11,790 -0.12(-2.42%)
Jul 05, 2019 5.215 5.215 5.073 5.073 11,868 -0.12(-2.29%)
Jul 03, 2019 5.168 5.385 5.069 5.191 14,899 +0.11(+2.18%)
Jul 02, 2019 5.081 5.164 5.033 5.081 6,709 -0.07(-1.31%)
Jul 01, 2019 5.100 5.148 5.081 5.148 4,388 -0.02(-0.38%)
Jun 28, 2019 5.346 5.346 5.150 5.168 26,010 -0.06(-1.14%)
Jun 27, 2019 5.148 5.286 5.148 5.227 14,790 +0.04(+0.76%)
Jun 26, 2019 5.302 5.302 5.148 5.187 9,805 -0.10(-1.94%)
Jun 25, 2019 5.306 5.433 5.227 5.290 78,398 +0.15(+2.84%)
Jun 24, 2019 5.025 5.259 5.021 5.144 81,388 +0.27(+5.61%)
Jun 21, 2019 5.069 5.124 4.871 4.871 34,344 -0.19(-3.83%)
Jun 20, 2019 5.029 5.144 4.894 5.065 6,729 +0.02(+0.31%)
Jun 19, 2019 5.049 5.049 5.049 5.049 1,154 -0.06(-1.09%)
Jun 18, 2019 4.974 5.104 4.843 5.104 13,664 +0.09(+1.82%)
Jun 17, 2019 5.025 5.025 5.013 5.013 2,757 +0.10(+2.03%)
Jun 14, 2019 4.780 4.938 4.780 4.914 2,525 +0.08(+1.71%)
Jun 13, 2019 4.827 4.946 4.780 4.831 5,366 -0.00(-0.08%)
Jun 12, 2019 5.148 5.148 4.732 4.835 39,059 -0.31(-6.08%)
Jun 11, 2019 5.172 5.174 5.104 5.148 8,136 +0.00(+0.00%)
Jun 10, 2019 5.148 5.148 5.148 5.148 952 +0.00(+0.08%)
Jun 07, 2019 5.065 5.180 4.915 5.144 11,868 +0.04(+0.85%)
Jun 06, 2019 5.359 5.359 5.092 5.100 20,866 -0.25(-4.66%)
Jun 05, 2019 5.330 5.405 5.290 5.350 18,548 +0.10(+1.96%)
Jun 04, 2019 5.425 5.492 5.247 5.247 17,030 -0.14(-2.57%)
Jun 03, 2019 5.009 5.393 5.009 5.385 38,470 +0.40(+7.94%)
May 31, 2019 5.053 5.239 4.946 4.989 20,707 -0.06(-1.14%)
May 30, 2019 5.009 5.490 4.859 5.047 139,617 +0.06(+1.16%)
May 29, 2019 5.033 5.033 4.910 4.989 8,313 +0.07(+1.52%)
May 28, 2019 5.128 5.128 4.867 4.914 35,028 -0.23(-4.54%)
May 24, 2019 5.247 5.251 4.954 5.148 6,565 -0.10(-1.81%)
May 23, 2019 5.413 5.481 5.156 5.243 30,263 -0.10(-1.93%)
May 22, 2019 5.342 5.500 5.326 5.346 62,168 +0.07(+1.28%)
May 21, 2019 5.144 5.326 5.045 5.279 86,105 +0.25(+4.88%)
May 20, 2019 5.108 5.108 5.029 5.033 40,190 -0.10(-2.00%)
May 17, 2019 5.001 5.136 5.001 5.136 75,506 +0.17(+3.51%)
May 16, 2019 4.978 4.978 4.962 4.962 3,863 -0.07(-1.34%)
May 15, 2019 4.986 5.029 4.930 5.029 6,909 +0.08(+1.60%)
May 14, 2019 4.926 4.954 4.843 4.950 35,427 +0.06(+1.21%)
May 13, 2019 4.641 4.930 4.641 4.890 19,742 +0.06(+1.23%)
May 10, 2019 4.752 4.831 4.521 4.831 22,980 +0.25(+5.35%)
May 09, 2019 4.435 4.756 4.415 4.586 60,953 +0.21(+4.80%)
May 08, 2019 4.455 4.455 4.331 4.376 2,406 +0.02(+0.36%)
May 07, 2019 4.435 4.442 4.356 4.360 3,058 +0.02(+0.55%)
May 06, 2019 4.348 4.453 4.296 4.336 10,750 -0.05(-1.20%)
May 03, 2019 4.383 4.389 4.376 4.389 1,767 +0.01(+0.12%)
May 01, 2019 4.384 4.384 4.384 0 -0.08(-1.69%)
Apr 30, 2019 4.463 4.463 4.459 4.459 1,229 +0.05(+1.08%)
Apr 29, 2019 4.376 4.463 4.364 4.411 6,310 -0.00(-0.09%)
Apr 26, 2019 4.376 4.570 4.352 4.415 54,546 +0.00(+0.04%)
Apr 25, 2019 4.419 4.459 4.414 4.414 7,141 +0.04(+0.86%)
Apr 24, 2019 4.360 4.593 4.348 4.376 29,028 -0.07(-1.47%)
Apr 23, 2019 4.467 4.467 4.384 4.441 9,113 -0.05(-1.01%)
Apr 22, 2019 4.534 4.534 4.487 4.487 3,568 +0.06(+1.30%)
Apr 18, 2019 4.320 4.451 4.277 4.429 17,172 +0.11(+2.61%)
Apr 17, 2019 4.455 4.455 4.304 4.316 14,015 -0.08(-1.80%)
Apr 16, 2019 4.411 4.514 4.388 4.395 6,149 +0.04(+0.91%)
Apr 15, 2019 4.300 4.356 4.289 4.356 13,816 -0.06(-1.43%)
Apr 12, 2019 4.415 4.419 4.289 4.419 10,101 +0.04(+0.81%)
Apr 11, 2019 4.457 4.481 4.356 4.384 12,437 -0.01(-0.26%)
Apr 10, 2019 4.431 4.570 4.344 4.395 28,730 +0.01(+0.18%)
Apr 09, 2019 4.368 4.403 4.316 4.388 7,411 -0.02(-0.36%)
Apr 08, 2019 4.352 4.465 4.348 4.403 35,288 -0.06(-1.33%)
Apr 05, 2019 4.439 4.463 4.380 4.463 3,535 +0.10(+2.18%)
Apr 04, 2019 4.589 4.589 4.266 4.368 39,084 -0.02(-0.36%)
Apr 03, 2019 4.506 4.506 4.296 4.384 26,185 -0.14(-3.06%)
Apr 02, 2019 4.483 4.546 4.447 4.522 9,262 +0.01(+0.24%)
Apr 01, 2019 4.748 4.748 4.471 4.511 30,945 -0.20(-4.26%)
Mar 29, 2019 4.867 4.867 4.423 4.712 69,193 +0.01(+0.25%)
Mar 28, 2019 4.578 4.751 4.562 4.700 12,300 +0.14(+3.04%)
Mar 27, 2019 4.380 4.711 4.380 4.562 52,723 +0.04(+0.79%)
Mar 26, 2019 4.764 4.867 4.356 4.526 68,491 -0.26(-5.52%)
Mar 25, 2019 4.764 4.881 4.764 4.790 7,252 -0.10(-2.04%)
Mar 22, 2019 4.890 4.890 4.890 196 +0.00(+0.00%)
Mar 21, 2019 4.784 4.890 4.780 4.890 6,419 +0.02(+0.45%)
Mar 20, 2019 4.819 4.950 4.788 4.869 11,118 +0.06(+1.26%)
Mar 19, 2019 4.808 4.808 4.808 4.808 2,482 -0.01(-0.15%)
Mar 18, 2019 4.954 4.989 4.764 4.815 41,523 -0.14(-2.80%)
Mar 15, 2019 4.760 4.986 4.756 4.954 19,444 +0.18(+3.82%)
Mar 14, 2019 4.795 4.811 4.683 4.772 10,454 -0.04(-0.78%)
Mar 13, 2019 4.796 4.810 4.791 4.809 2,608 -0.02(-0.45%)
Mar 12, 2019 4.817 4.867 4.817 4.831 15,023 -0.04(-0.81%)
Mar 11, 2019 4.863 4.871 4.764 4.871 4,371 -0.12(-2.38%)
Mar 08, 2019 4.989 4.989 4.989 179 +0.00(+0.00%)
Mar 07, 2019 4.989 4.989 4.989 325 +0.00(+0.00%)
Mar 06, 2019 4.986 4.989 4.890 4.989 8,055 -0.06(-1.10%)
Mar 05, 2019 4.925 5.045 4.925 5.045 3,058 +0.04(+0.75%)
Mar 04, 2019 4.972 5.045 4.930 5.007 7,323 +0.02(+0.44%)
Mar 01, 2019 4.986 5.148 4.970 4.986 19,444 -0.06(-1.25%)
Feb 28, 2019 4.976 5.049 4.976 5.049 2,171 +0.09(+1.76%)
Feb 27, 2019 4.934 5.025 4.914 4.962 16,207 +0.03(+0.64%)
Feb 26, 2019 4.989 4.989 4.930 4.930 1,217 -0.06(-1.11%)
Feb 25, 2019 4.989 5.005 4.902 4.986 34,740 -0.01(-0.24%)
Feb 22, 2019 5.029 5.033 4.993 4.997 4,798 -0.01(-0.16%)
Feb 21, 2019 4.993 5.005 4.986 5.005 1,659 -0.01(-0.16%)
Feb 20, 2019 5.017 5.045 4.989 5.013 7,967 -0.01(-0.16%)
Feb 19, 2019 5.148 5.148 5.021 5.021 17,563 -0.00(-0.08%)
Feb 15, 2019 5.041 5.128 5.025 5.025 22,475 -0.04(-0.78%)
Feb 14, 2019 5.108 5.144 5.065 5.065 29,919 -0.05(-1.01%)
Feb 13, 2019 5.160 5.160 5.073 5.116 25,187 -0.02(-0.39%)
Feb 12, 2019 5.108 5.180 4.996 5.136 14,465 +0.02(+0.39%)
Feb 11, 2019 5.219 5.219 5.031 5.116 19,417 -0.09(-1.75%)
Feb 08, 2019 5.207 5.247 5.049 5.207 28,788 +0.01(+0.15%)
Feb 07, 2019 5.267 5.267 5.152 5.199 21,790 +0.05(+0.92%)
Feb 06, 2019 5.227 5.286 5.069 5.152 24,000 +0.00(+0.00%)
Feb 05, 2019 5.176 5.227 5.152 5.152 3,171 -0.09(-1.66%)
Feb 04, 2019 5.100 5.239 4.950 5.239 41,768 +0.11(+2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.