Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A-Mark Precious Meta (NQ: AMRK )

40.12 +1.58 (+4.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 5.339 5.339 5.304 5.304 27,671 -0.04(-0.81%)
Jan 30, 2018 5.504 5.504 5.268 5.347 29,345 +0.09(+1.72%)
Jan 29, 2018 5.394 5.394 5.260 5.256 30,932 -0.16(-2.98%)
Jan 26, 2018 5.437 5.496 5.418 5.418 13,414 -0.01(-0.22%)
Jan 25, 2018 5.445 5.465 5.410 5.429 7,653 +0.09(+1.69%)
Jan 24, 2018 5.406 5.406 5.319 5.339 12,506 -0.03(-0.59%)
Jan 23, 2018 5.272 5.500 5.272 5.370 81,758 +0.10(+1.86%)
Jan 22, 2018 5.410 5.410 5.252 5.272 43,497 -0.17(-3.11%)
Jan 19, 2018 5.414 5.449 5.399 5.441 12,293 +0.04(+0.65%)
Jan 18, 2018 5.465 5.492 5.406 5.406 29,902 -0.10(-1.86%)
Jan 17, 2018 5.469 5.594 5.469 5.508 16,810 +0.00(+0.07%)
Jan 16, 2018 5.524 5.591 5.469 5.504 62,500 -0.01(-0.21%)
Jan 12, 2018 5.516 5.516 5.516 0 +0.07(+1.37%)
Jan 11, 2018 5.606 5.606 5.429 5.441 57,215 -0.13(-2.40%)
Jan 10, 2018 5.968 5.363 5.575 71,324 -0.01(-0.14%)
Jan 09, 2018 5.669 6.015 5.583 5.583 28,419 -0.04(-0.77%)
Jan 08, 2018 5.840 5.885 5.614 5.626 17,593 -0.09(-1.58%)
Jan 05, 2018 5.760 6.192 5.712 5.716 63,236 -0.04(-0.75%)
Jan 04, 2018 5.650 5.779 5.584 5.760 43,785 +0.13(+2.30%)
Jan 03, 2018 5.779 5.779 5.598 5.630 24,207 -0.12(-2.12%)
Jan 02, 2018 5.799 5.799 5.741 5.752 9,874 -0.01(-0.14%)
Dec 29, 2017 5.760 5.760 5.760 0 +0.07(+1.17%)
Dec 28, 2017 5.720 5.791 5.681 5.693 55,345 -0.04(-0.62%)
Dec 27, 2017 5.677 5.834 5.632 5.728 18,003 +0.03(+0.48%)
Dec 26, 2017 5.736 5.740 5.484 5.701 21,910 +0.14(+2.55%)
Dec 22, 2017 5.555 5.756 5.555 5.559 24,418 +0.05(+0.86%)
Dec 21, 2017 5.583 5.677 5.508 5.512 57,411 -0.12(-2.09%)
Dec 20, 2017 5.622 5.748 5.583 5.630 33,234 +0.01(+0.14%)
Dec 19, 2017 5.744 5.783 5.622 5.622 24,003 -0.24(-4.09%)
Dec 18, 2017 5.881 5.933 5.815 5.862 17,894 +0.03(+0.47%)
Dec 15, 2017 5.995 6.058 5.819 5.834 51,655 -0.08(-1.33%)
Dec 14, 2017 5.995 5.995 5.740 5.913 94,575 +0.17(+2.87%)
Dec 13, 2017 5.559 5.874 5.548 5.748 105,337 +0.17(+2.96%)
Dec 12, 2017 5.209 5.622 5.209 5.583 517,407 +0.40(+7.66%)
Dec 11, 2017 4.969 5.178 4.918 5.186 39,234 +0.25(+5.02%)
Dec 08, 2017 5.166 5.241 4.934 4.938 30,647 -0.19(-3.75%)
Dec 07, 2017 5.284 5.307 4.970 5.131 128,201 -0.15(-2.90%)
Dec 06, 2017 5.496 5.504 5.284 5.284 36,614 -0.22(-4.00%)
Dec 05, 2017 5.504 5.583 5.386 5.504 35,859 -0.06(-1.13%)
Dec 04, 2017 5.512 5.512 5.500 5.567 52,346 -0.04(-0.70%)
Dec 01, 2017 5.795 5.795 5.535 5.606 39,239 -0.24(-4.04%)
Nov 30, 2017 5.551 5.933 5.500 5.842 106,260 +0.26(+4.65%)
Nov 29, 2017 5.846 5.846 5.524 5.583 46,880 -0.27(-4.57%)
Nov 28, 2017 5.614 5.889 5.485 5.850 43,304 +0.24(+4.27%)
Nov 27, 2017 5.695 5.695 5.532 5.610 11,189 -0.21(-3.65%)
Nov 24, 2017 5.842 5.874 5.771 5.822 11,214 -0.09(-1.59%)
Nov 22, 2017 5.870 6.071 5.870 5.917 16,869 +0.04(+0.67%)
Nov 21, 2017 5.874 5.924 5.846 5.878 57,437 -0.03(-0.53%)
Nov 20, 2017 6.022 6.024 5.889 5.909 12,711 -0.21(-3.39%)
Nov 17, 2017 5.866 6.120 5.866 6.116 65,126 +0.24(+4.13%)
Nov 16, 2017 5.901 5.940 5.870 5.874 14,650 -0.03(-0.53%)
Nov 15, 2017 5.866 6.012 5.866 5.905 100,986 -0.04(-0.66%)
Nov 14, 2017 5.944 6.018 5.901 5.944 41,181 -0.00(-0.07%)
Nov 13, 2017 6.003 6.003 5.948 5.948 6,551 -0.07(-1.17%)
Nov 10, 2017 6.108 6.120 5.987 6.018 20,091 -0.15(-2.41%)
Nov 09, 2017 6.038 6.183 5.932 6.167 28,528 +0.05(+0.84%)
Nov 08, 2017 6.054 6.116 5.964 6.116 33,885 +0.04(+0.70%)
Nov 07, 2017 5.999 6.185 5.999 6.073 23,032 +0.12(+1.97%)
Nov 06, 2017 6.007 6.065 5.924 5.956 11,062 -0.13(-2.06%)
Nov 03, 2017 6.339 6.339 6.061 6.081 69,898 -0.19(-3.05%)
Nov 02, 2017 5.862 6.288 5.854 6.272 63,016 +0.41(+6.93%)
Nov 01, 2017 6.034 6.034 5.827 5.866 118,674 -0.21(-3.41%)
Oct 31, 2017 6.061 6.179 5.885 6.073 67,681 +0.08(+1.37%)
Oct 30, 2017 6.136 6.147 5.964 5.991 56,122 -0.16(-2.61%)
Oct 27, 2017 6.179 6.237 6.151 6.151 4,490 +0.00(+0.00%)
Oct 26, 2017 6.218 6.218 6.093 6.151 6,894 -0.11(-1.69%)
Oct 25, 2017 6.343 6.343 6.065 6.257 40,209 -0.03(-0.50%)
Oct 24, 2017 6.335 6.335 6.284 6.288 13,962 -0.08(-1.29%)
Oct 23, 2017 6.362 6.404 6.284 6.370 74,856 +0.05(+0.87%)
Oct 20, 2017 6.390 6.396 6.288 6.316 49,353 -0.04(-0.62%)
Oct 19, 2017 6.374 6.437 6.339 6.355 31,742 -0.09(-1.40%)
Oct 18, 2017 6.433 6.445 6.405 6.445 5,503 -0.03(-0.42%)
Oct 17, 2017 6.405 6.605 6.405 6.472 7,679 +0.04(+0.67%)
Oct 16, 2017 6.511 6.628 6.429 6.429 30,765 -0.09(-1.32%)
Oct 13, 2017 6.570 6.613 6.515 6.515 24,410 -0.10(-1.48%)
Oct 12, 2017 6.738 6.738 6.593 6.613 8,553 -0.02(-0.29%)
Oct 11, 2017 6.452 6.687 6.413 6.632 127,834 +0.11(+1.68%)
Oct 10, 2017 6.425 6.636 6.421 6.523 18,035 +0.12(+1.83%)
Oct 09, 2017 6.605 6.605 6.402 6.405 10,175 -0.16(-2.38%)
Oct 06, 2017 6.539 6.722 6.538 6.562 88,703 +0.05(+0.72%)
Oct 05, 2017 6.480 6.570 6.413 6.515 181,172 +0.00(+0.06%)
Oct 04, 2017 6.515 6.652 6.495 6.511 20,866 +0.05(+0.85%)
Oct 03, 2017 6.460 6.546 6.433 6.456 47,937 -0.00(-0.06%)
Oct 02, 2017 6.452 6.519 6.441 6.460 12,422 +0.00(+0.06%)
Sep 29, 2017 6.507 6.536 6.452 6.456 47,149 -0.08(-1.20%)
Sep 28, 2017 6.503 6.535 6.460 6.535 5,602 +0.04(+0.54%)
Sep 27, 2017 6.546 6.589 6.472 6.499 26,472 +0.02(+0.30%)
Sep 26, 2017 6.437 6.664 6.437 6.480 67,985 +0.05(+0.73%)
Sep 25, 2017 6.480 6.488 6.359 6.433 39,682 -0.08(-1.20%)
Sep 22, 2017 6.355 6.671 6.355 6.511 186,007 +0.14(+2.15%)
Sep 21, 2017 6.382 6.456 6.343 6.374 133,014 -0.04(-0.67%)
Sep 20, 2017 6.448 6.531 6.402 6.417 38,176 -0.09(-1.38%)
Sep 19, 2017 6.605 6.632 6.484 6.507 33,028 -0.15(-2.29%)
Sep 18, 2017 6.676 6.730 6.624 6.660 61,866 +0.01(+0.18%)
Sep 15, 2017 6.640 6.867 6.597 6.648 91,741 +0.04(+0.53%)
Sep 14, 2017 6.554 6.710 6.484 6.613 82,304 +0.06(+0.95%)
Sep 13, 2017 6.422 6.944 6.309 6.550 134,014 -0.77(-10.57%)
Sep 12, 2017 7.029 7.330 7.021 7.325 118,860 +0.31(+4.38%)
Sep 11, 2017 6.975 7.158 6.908 7.018 48,942 +0.07(+0.95%)
Sep 08, 2017 6.967 7.064 6.854 6.951 18,861 -0.02(-0.22%)
Sep 07, 2017 6.920 6.967 6.745 6.967 99,110 -0.02(-0.28%)
Sep 06, 2017 6.858 6.986 6.796 6.986 39,975 +0.13(+1.93%)
Sep 05, 2017 6.753 6.862 6.710 6.854 102,288 +0.09(+1.38%)
Sep 01, 2017 6.694 6.776 6.613 6.761 87,802 +0.09(+1.34%)
Aug 31, 2017 6.899 6.909 6.661 6.671 79,645 -0.10(-1.49%)
Aug 30, 2017 6.811 6.998 6.694 6.772 111,648 +0.00(+0.00%)
Aug 29, 2017 6.706 6.881 6.663 6.772 150,136 +0.03(+0.40%)
Aug 28, 2017 6.644 6.784 6.640 6.745 24,547 +0.06(+0.87%)
Aug 25, 2017 6.702 6.737 6.644 6.687 19,549 +0.02(+0.23%)
Aug 24, 2017 6.850 6.857 6.617 6.671 73,692 -0.09(-1.38%)
Aug 23, 2017 6.745 6.811 6.671 6.765 148,877 +0.05(+0.81%)
Aug 22, 2017 6.792 6.811 6.694 6.710 79,719 -0.02(-0.29%)
Aug 21, 2017 6.745 6.834 6.617 6.729 224,039 +0.10(+1.47%)
Aug 18, 2017 6.675 6.794 6.547 6.632 110,422 -0.10(-1.50%)
Aug 17, 2017 6.870 6.986 6.617 6.733 63,415 -0.25(-3.62%)
Aug 16, 2017 6.733 7.115 6.733 6.986 68,088 +0.17(+2.45%)
Aug 15, 2017 6.383 6.864 6.375 6.819 149,234 +0.46(+7.25%)
Aug 14, 2017 6.480 6.480 6.325 6.358 29,474 -0.01(-0.15%)
Aug 11, 2017 6.329 6.449 6.329 6.368 34,364 -0.09(-1.45%)
Aug 10, 2017 6.500 6.539 6.379 6.461 32,971 -0.06(-0.95%)
Aug 09, 2017 6.383 6.550 6.316 6.523 88,080 +0.14(+2.13%)
Aug 08, 2017 6.344 6.399 6.286 6.387 30,220 +0.08(+1.30%)
Aug 07, 2017 6.006 6.340 6.006 6.305 31,931 +0.30(+4.92%)
Aug 04, 2017 6.052 6.091 6.009 6.009 7,854 -0.02(-0.39%)
Aug 03, 2017 6.009 6.072 5.930 6.033 8,201 +0.03(+0.45%)
Aug 02, 2017 6.068 6.093 5.963 6.006 4,706 -0.02(-0.39%)
Aug 01, 2017 5.912 6.029 5.877 6.029 21,242 +0.16(+2.79%)
Jul 31, 2017 5.825 5.912 5.799 5.865 11,178 +0.01(+0.20%)
Jul 28, 2017 5.799 5.854 5.799 5.854 9,550 +0.05(+0.94%)
Jul 27, 2017 5.854 5.854 5.799 5.799 7,705 -0.01(-0.13%)
Jul 26, 2017 5.780 5.834 5.780 5.807 11,446 +0.06(+1.08%)
Jul 25, 2017 5.838 5.869 5.745 5.745 28,958 -0.04(-0.74%)
Jul 24, 2017 5.842 5.842 5.782 5.788 22,047 -0.04(-0.73%)
Jul 21, 2017 5.803 5.834 5.799 5.830 38,953 +0.03(+0.47%)
Jul 20, 2017 5.741 5.844 5.741 5.803 13,455 +0.05(+0.95%)
Jul 19, 2017 5.791 5.869 5.749 5.749 12,676 -0.03(-0.47%)
Jul 18, 2017 5.772 5.900 5.772 5.776 12,499 -0.08(-1.40%)
Jul 17, 2017 5.842 5.858 5.799 5.858 16,320 +0.09(+1.55%)
Jul 14, 2017 5.838 5.959 5.768 5.768 22,147 -0.11(-1.95%)
Jul 13, 2017 5.850 5.908 5.741 5.883 21,558 +0.05(+0.90%)
Jul 12, 2017 6.064 6.259 5.830 5.830 79,848 -0.21(-3.48%)
Jul 11, 2017 6.539 6.539 6.041 6.041 85,865 -0.44(-6.84%)
Jul 10, 2017 6.706 6.706 6.484 6.484 7,687 -0.02(-0.30%)
Jul 07, 2017 6.519 6.749 6.504 6.504 31,335 +0.03(+0.48%)
Jul 06, 2017 6.352 6.613 6.352 6.473 45,494 +0.09(+1.40%)
Jul 05, 2017 6.531 6.551 6.344 6.383 6,654 -0.10(-1.50%)
Jul 03, 2017 6.512 6.512 6.360 6.480 21,294 +0.10(+1.61%)
Jun 30, 2017 6.570 6.582 6.371 6.378 17,753 +0.05(+0.84%)
Jun 29, 2017 6.072 6.406 6.068 6.325 51,126 +0.28(+4.70%)
Jun 28, 2017 5.982 6.185 5.978 6.041 25,340 +0.02(+0.39%)
Jun 27, 2017 6.091 6.196 6.017 6.017 25,184 -0.05(-0.90%)
Jun 26, 2017 6.179 6.355 6.025 6.072 70,326 +0.07(+1.17%)
Jun 23, 2017 6.169 6.227 5.955 6.002 111,260 +0.04(+0.72%)
Jun 22, 2017 6.072 6.164 5.959 5.959 43,164 -0.21(-3.41%)
Jun 21, 2017 6.033 6.220 6.017 6.169 51,570 +0.07(+1.08%)
Jun 20, 2017 6.251 6.533 6.099 6.103 74,393 -0.37(-5.71%)
Jun 19, 2017 6.286 6.473 6.033 6.473 65,524 +0.25(+3.94%)
Jun 16, 2017 6.556 6.556 6.227 6.227 71,529 -0.20(-3.15%)
Jun 15, 2017 6.445 6.519 6.426 6.430 6,718 -0.10(-1.55%)
Jun 14, 2017 6.613 6.613 6.529 6.531 5,015 -0.01(-0.18%)
Jun 13, 2017 6.597 6.768 6.496 6.543 26,851 +0.04(+0.66%)
Jun 12, 2017 6.041 6.566 5.877 6.500 66,077 +0.17(+2.74%)
Jun 09, 2017 5.935 6.438 5.935 6.327 26,658 +0.35(+5.89%)
Jun 08, 2017 5.924 6.064 5.924 5.974 4,660 +0.06(+0.99%)
Jun 07, 2017 6.130 6.130 5.869 5.916 30,965 -0.02(-0.33%)
Jun 06, 2017 5.935 5.951 5.935 5.935 5,146 -0.02(-0.39%)
Jun 05, 2017 6.033 6.585 5.935 5.959 46,033 -0.02(-0.26%)
Jun 02, 2017 6.173 6.323 5.974 5.974 68,551 -0.19(-3.09%)
Jun 01, 2017 6.605 6.605 6.118 6.165 32,203 -0.15(-2.40%)
May 31, 2017 6.480 6.480 6.274 6.317 12,291 +0.04(+0.68%)
May 30, 2017 6.541 6.541 6.274 6.274 1,955 +0.05(+0.75%)
May 26, 2017 6.266 6.441 6.111 6.227 23,352 +0.02(+0.31%)
May 25, 2017 6.111 6.208 6.111 6.208 15,174 +0.13(+2.11%)
May 24, 2017 6.329 6.329 6.080 6.080 15,978 -0.25(-4.00%)
May 23, 2017 6.414 6.434 6.235 6.332 9,701 -0.23(-3.56%)
May 22, 2017 6.492 6.733 6.282 6.566 29,639 -0.05(-0.76%)
May 19, 2017 6.332 6.694 6.224 6.617 21,815 +0.26(+4.04%)
May 18, 2017 6.072 6.757 6.072 6.360 15,842 +0.25(+4.08%)
May 17, 2017 6.033 6.188 5.745 6.111 33,120 +0.06(+1.03%)
May 16, 2017 5.990 6.103 5.990 6.048 18,532 +0.01(+0.19%)
May 15, 2017 6.020 6.082 6.020 6.037 24,182 +0.04(+0.71%)
May 12, 2017 6.196 6.204 5.986 5.994 8,172 -0.25(-4.05%)
May 11, 2017 5.858 6.259 5.858 6.247 38,762 +0.38(+6.50%)
May 10, 2017 6.582 6.582 5.755 5.865 122,206 -0.70(-10.72%)
May 09, 2017 6.497 6.771 6.497 6.570 19,255 -0.01(-0.21%)
May 08, 2017 6.601 6.601 6.344 6.584 15,799 -0.03(-0.38%)
May 05, 2017 6.740 6.828 6.558 6.609 30,093 -0.07(-1.10%)
May 04, 2017 6.709 6.709 6.682 6.682 712 -0.19(-2.71%)
May 03, 2017 6.725 6.899 6.725 6.868 17,804 +0.17(+2.54%)
May 02, 2017 6.768 6.957 6.665 6.698 7,472 -0.03(-0.40%)
May 01, 2017 6.860 6.860 6.725 6.725 18,535 -0.07(-1.03%)
Apr 28, 2017 6.876 6.953 6.780 6.795 19,297 -0.12(-1.79%)
Apr 27, 2017 6.837 6.930 6.818 6.918 6,299 +0.05(+0.68%)
Apr 26, 2017 6.749 6.872 6.551 6.872 19,162 +0.17(+2.48%)
Apr 25, 2017 6.651 6.706 6.636 6.706 7,818 +0.07(+1.05%)
Apr 24, 2017 6.582 6.636 6.421 6.636 13,100 +0.04(+0.65%)
Apr 21, 2017 6.644 6.653 6.593 6.593 28,306 -0.05(-0.70%)
Apr 20, 2017 6.640 6.744 6.624 6.640 18,824 -0.07(-1.04%)
Apr 19, 2017 6.624 6.775 6.620 6.709 16,933 +0.04(+0.64%)
Apr 18, 2017 6.640 6.760 6.609 6.667 18,235 -0.03(-0.46%)
Apr 17, 2017 6.864 6.876 6.698 6.698 57,632 -0.10(-1.48%)
Apr 13, 2017 6.713 6.938 6.686 6.798 10,744 +0.06(+0.92%)
Apr 12, 2017 6.872 6.907 6.733 6.737 16,011 -0.12(-1.75%)
Apr 11, 2017 6.888 6.942 6.795 6.857 30,328 -0.10(-1.50%)
Apr 10, 2017 6.849 6.961 6.601 6.961 19,235 -0.00(-0.06%)
Apr 07, 2017 7.019 7.019 6.837 6.965 13,906 -0.01(-0.11%)
Apr 06, 2017 6.775 7.151 6.659 6.973 25,963 +0.11(+1.64%)
Apr 05, 2017 6.898 6.898 6.543 6.860 18,351 +0.04(+0.62%)
Apr 04, 2017 6.969 6.969 6.737 6.818 14,647 +0.09(+1.27%)
Apr 03, 2017 6.961 7.069 6.733 6.733 22,127 +0.12(+1.82%)
Mar 31, 2017 6.617 6.647 6.524 6.613 55,000 -0.03(-0.41%)
Mar 30, 2017 6.706 6.831 6.524 6.640 64,012 -0.12(-1.78%)
Mar 29, 2017 6.876 6.953 6.735 6.760 11,896 +0.10(+1.51%)
Mar 28, 2017 6.597 6.775 6.524 6.659 175,603 -0.01(-0.17%)
Mar 27, 2017 6.740 6.857 6.586 6.671 60,210 -0.07(-1.09%)
Mar 24, 2017 6.775 6.895 6.725 6.744 29,424 -0.01(-0.17%)
Mar 23, 2017 6.617 6.818 6.593 6.756 59,477 +0.02(+0.35%)
Mar 22, 2017 6.872 6.992 6.640 6.733 156,378 -0.16(-2.36%)
Mar 21, 2017 7.124 7.124 6.895 6.895 4,868 -0.32(-4.45%)
Mar 20, 2017 7.236 7.236 7.073 7.217 15,045 -0.06(-0.80%)
Mar 17, 2017 7.015 7.275 7.015 7.275 57,403 +0.21(+3.02%)
Mar 16, 2017 7.224 7.352 7.062 7.062 13,407 -0.08(-1.14%)
Mar 15, 2017 7.104 7.294 7.029 7.143 34,593 +0.05(+0.65%)
Mar 14, 2017 6.880 7.255 6.880 7.097 29,218 +0.04(+0.60%)
Mar 13, 2017 6.996 7.170 6.880 7.054 31,217 +0.01(+0.16%)
Mar 10, 2017 7.104 7.259 6.895 7.042 32,568 -0.08(-1.14%)
Mar 09, 2017 7.201 7.321 7.093 7.124 19,847 -0.13(-1.81%)
Mar 08, 2017 7.337 7.352 7.228 7.255 17,424 -0.03(-0.37%)
Mar 07, 2017 7.263 7.348 7.217 7.282 12,826 +0.02(+0.32%)
Mar 06, 2017 7.275 7.313 7.220 7.259 10,799 -0.05(-0.74%)
Mar 03, 2017 7.186 7.356 7.086 7.313 23,832 +0.08(+1.07%)
Mar 02, 2017 7.290 7.329 7.209 7.236 27,466 -0.05(-0.74%)
Mar 01, 2017 7.348 7.348 7.019 7.290 47,882 +0.07(+0.91%)
Feb 28, 2017 7.476 7.476 7.164 7.224 25,795 -0.24(-3.27%)
Feb 27, 2017 7.414 7.612 7.313 7.468 26,619 +0.03(+0.36%)
Feb 24, 2017 7.608 7.745 7.026 7.441 37,682 -0.26(-3.32%)
Feb 23, 2017 7.581 7.774 7.364 7.697 97,218 +0.06(+0.76%)
Feb 22, 2017 7.832 8.057 7.486 7.639 91,655 -0.27(-3.38%)
Feb 21, 2017 8.041 8.123 7.859 7.906 51,591 -0.13(-1.59%)
Feb 17, 2017 8.034 8.034 8.034 0 +0.02(+0.29%)
Feb 16, 2017 8.254 8.254 8.010 8.010 94,238 -0.27(-3.27%)
Feb 15, 2017 8.018 8.324 7.859 8.281 28,962 +0.06(+0.71%)
Feb 14, 2017 8.218 8.289 8.119 8.223 29,406 -0.10(-1.16%)
Feb 13, 2017 8.277 8.386 8.197 8.320 61,163 +0.09(+1.03%)
Feb 10, 2017 7.987 8.308 7.937 8.235 35,657 +0.19(+2.36%)
Feb 09, 2017 7.689 8.045 7.646 8.045 81,729 +0.45(+5.86%)
Feb 08, 2017 7.627 7.708 7.313 7.600 99,026 +0.44(+6.11%)
Feb 07, 2017 7.147 7.186 7.064 7.162 15,123 +0.04(+0.54%)
Feb 06, 2017 7.154 7.193 7.100 7.124 13,307 -0.07(-0.92%)
Feb 03, 2017 7.166 7.240 7.147 7.190 10,080 -0.02(-0.32%)
Feb 02, 2017 7.190 7.216 6.985 7.213 53,704 +0.00(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.