Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A-Mark Precious Meta (NQ: AMRK )

40.12 +1.58 (+4.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 5.667 5.667 5.599 5.615 4,293 -0.09(-1.53%)
Aug 29, 2019 5.804 5.804 5.607 5.702 21,187 +0.04(+0.77%)
Aug 28, 2019 5.595 5.659 5.587 5.659 2,873 +0.10(+1.79%)
Aug 27, 2019 5.647 5.647 5.556 5.559 8,666 -0.11(-1.90%)
Aug 26, 2019 5.730 5.730 5.595 5.667 5,510 +0.05(+0.85%)
Aug 23, 2019 5.619 5.738 5.619 5.619 18,182 -0.06(-1.05%)
Aug 22, 2019 5.781 5.781 5.552 5.678 87,585 +0.02(+0.28%)
Aug 21, 2019 5.896 5.896 5.603 5.663 31,270 -0.04(-0.69%)
Aug 20, 2019 5.682 5.900 5.580 5.702 53,140 +0.11(+2.06%)
Aug 19, 2019 5.655 5.718 5.564 5.587 15,929 +0.04(+0.79%)
Aug 16, 2019 5.548 5.686 5.536 5.544 11,363 -0.00(-0.09%)
Aug 15, 2019 5.461 5.552 5.461 5.549 13,033 +0.01(+0.20%)
Aug 14, 2019 5.623 5.623 5.500 5.538 5,782 -0.19(-3.35%)
Aug 13, 2019 5.730 5.730 5.730 5.730 780 +0.25(+4.63%)
Aug 12, 2019 5.560 5.560 5.413 5.477 3,136 -0.07(-1.28%)
Aug 09, 2019 5.603 5.675 5.548 5.548 6,818 -0.01(-0.14%)
Aug 08, 2019 5.706 5.999 5.508 5.556 51,170 -0.06(-1.06%)
Aug 07, 2019 5.504 5.742 5.445 5.615 65,360 +0.27(+5.11%)
Aug 06, 2019 5.465 5.504 5.340 5.342 13,172 -0.00(-0.06%)
Aug 05, 2019 5.457 5.481 5.345 5.345 17,136 -0.05(-0.96%)
Aug 02, 2019 5.405 5.524 5.326 5.397 10,353 +0.11(+2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.