Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Contrafect (NQ: CFRX )

0.2318 UNCHANGED
Last Price Updated: 3:58 PM EST, Nov 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 1832 1888 1760 1768 101 -24.00(-1.34%)
Jun 28, 2018 1896 2104 1776 1792 248 -48.00(-2.61%)
Jun 27, 2018 1864 1952 1760 1840 123 +8.00(+0.44%)
Jun 26, 2018 1760 2280 1677 1832 237 +64.00(+3.62%)
Jun 25, 2018 2072 2072 1664 1768 357 -296.00(-14.34%)
Jun 22, 2018 2000 2080 1944 2064 162 +80.00(+4.03%)
Jun 21, 2018 2120 2152 1888 1984 169 -128.00(-6.06%)
Jun 20, 2018 2040 2200 2000 2112 310 +72.00(+3.53%)
Jun 19, 2018 2080 2199 1960 2040 371 +0.00(+0.00%)
Jun 18, 2018 1920 2200 1840 2040 874 +168.00(+8.97%)
Jun 15, 2018 1904 1600 1872 910 +272.00(+17.00%)
Jun 14, 2018 1544 1663 1452 1600 300 +104.00(+6.95%)
Jun 13, 2018 1512 1552 1480 1496 62 -8.00(-0.53%)
Jun 12, 2018 1516 1528 1450 1504 113 +24.00(+1.62%)
Jun 11, 2018 1488 1520 1440 1480 76 -24.00(-1.60%)
Jun 08, 2018 1528 1528 1464 1504 136 -24.00(-1.57%)
Jun 07, 2018 1544 1544 1488 1528 39 -16.00(-1.04%)
Jun 06, 2018 1520 1568 1520 1544 74 +24.00(+1.58%)
Jun 05, 2018 1545 1576 1504 1520 43 -32.00(-2.06%)
Jun 04, 2018 1560 1576 1520 1552 17 -16.00(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.