Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Contrafect (NQ: CFRX )

0.2318 UNCHANGED
Last Price Updated: 3:58 PM EST, Nov 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 512.00 522.40 484.00 511.20 4,500 -7.20(-1.39%)
Jun 29, 2020 569.60 574.11 510.40 518.40 4,723 -48.80(-8.60%)
Jun 26, 2020 604.80 604.80 555.20 567.20 25,336 -40.00(-6.59%)
Jun 25, 2020 608.00 640.00 600.80 607.20 5,468 -17.60(-2.82%)
Jun 24, 2020 572.80 628.80 545.60 624.80 7,859 +48.00(+8.32%)
Jun 23, 2020 558.40 580.80 552.80 576.80 5,810 +24.80(+4.49%)
Jun 22, 2020 546.40 565.60 529.60 552.00 6,814 +1.60(+0.29%)
Jun 19, 2020 518.40 575.20 502.40 550.40 16,931 +32.80(+6.34%)
Jun 18, 2020 502.40 555.20 497.60 517.60 6,370 +11.20(+2.21%)
Jun 17, 2020 508.00 530.40 478.40 506.40 5,843 +5.60(+1.12%)
Jun 16, 2020 472.00 512.00 460.80 500.80 9,254 +39.20(+8.49%)
Jun 15, 2020 440.00 461.60 420.00 461.60 3,256 +25.60(+5.87%)
Jun 12, 2020 425.60 442.40 412.80 436.00 2,770 +17.60(+4.21%)
Jun 11, 2020 439.20 439.20 408.00 418.40 4,296 -43.20(-9.36%)
Jun 10, 2020 486.40 492.00 439.20 461.60 5,367 -12.00(-2.53%)
Jun 09, 2020 496.00 497.60 432.80 473.60 6,084 +8.00(+1.72%)
Jun 08, 2020 403.20 492.80 384.80 465.60 17,064 +62.40(+15.48%)
Jun 05, 2020 408.80 420.00 400.00 403.20 4,571 -8.00(-1.95%)
Jun 04, 2020 398.40 416.00 392.00 411.20 3,038 +12.80(+3.21%)
Jun 03, 2020 408.00 412.00 392.00 398.40 3,793 -6.40(-1.58%)
Jun 02, 2020 414.40 426.40 397.60 404.80 3,060 -11.20(-2.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.