Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Tax Cl A (NQ: TAX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 24.56 24.87 24.25 24.75 25,081 +0.23(+0.94%)
Jun 29, 2015 25.07 25.07 24.32 24.52 27,881 -0.45(-1.80%)
Jun 26, 2015 25.47 25.76 24.39 24.97 246,364 -0.33(-1.30%)
Jun 25, 2015 24.32 25.36 24.32 25.30 34,042 +0.97(+3.99%)
Jun 24, 2015 24.48 24.73 24.21 24.33 29,041 -0.17(-0.69%)
Jun 23, 2015 24.12 24.81 24.00 24.50 68,071 +0.23(+0.95%)
Jun 22, 2015 25.25 25.30 24.20 24.27 57,036 -0.80(-3.19%)
Jun 19, 2015 25.89 26.65 24.90 25.07 68,595 -0.62(-2.41%)
Jun 18, 2015 23.76 27.43 23.75 25.69 89,874 +1.76(+7.35%)
Jun 17, 2015 23.95 24.29 23.67 23.93 29,320 +0.18(+0.76%)
Jun 16, 2015 23.96 24.00 23.69 23.75 20,288 -0.15(-0.63%)
Jun 15, 2015 23.93 24.00 23.74 23.90 21,521 -0.28(-1.16%)
Jun 12, 2015 23.69 24.44 23.67 24.18 37,367 +0.24(+1.00%)
Jun 11, 2015 22.28 24.03 22.28 23.94 12,631 +0.19(+0.80%)
Jun 10, 2015 22.90 23.85 22.90 23.75 38,031 +0.18(+0.76%)
Jun 09, 2015 23.57 23.85 23.54 23.57 56,709 -0.15(-0.63%)
Jun 08, 2015 23.87 24.08 23.62 23.72 25,051 -0.08(-0.34%)
Jun 05, 2015 23.66 23.94 23.53 23.80 61,652 -0.01(-0.04%)
Jun 04, 2015 24.50 24.50 23.62 23.81 17,253 -0.68(-2.78%)
Jun 03, 2015 24.66 24.66 24.01 24.49 21,621 +0.34(+1.41%)
Jun 02, 2015 23.60 24.28 23.60 24.15 15,250 +0.54(+2.29%)
Jun 01, 2015 21.49 24.80 21.23 23.61 27,124 -0.17(-0.71%)
May 29, 2015 23.85 24.41 23.66 23.78 23,823 -0.13(-0.54%)
May 28, 2015 23.98 24.03 23.65 23.91 19,488 -0.01(-0.04%)
May 27, 2015 23.00 24.05 22.90 23.92 44,649 +0.91(+3.95%)
May 26, 2015 23.10 23.13 22.83 23.01 25,836 -0.21(-0.90%)
May 22, 2015 23.46 23.22 23.22 23.22 29,100 -0.20(-0.85%)
May 21, 2015 22.55 23.50 22.35 23.42 31,388 +0.86(+3.81%)
May 20, 2015 22.48 22.64 22.12 22.56 28,798 +0.08(+0.36%)
May 19, 2015 22.49 22.50 21.95 22.48 34,767 +0.19(+0.85%)
May 18, 2015 22.14 22.49 21.77 22.29 33,510 +0.24(+1.09%)
May 15, 2015 22.10 22.11 21.84 22.05 13,981 +0.00(+0.00%)
May 14, 2015 21.95 22.05 21.66 22.05 34,469 +0.20(+0.92%)
May 13, 2015 22.20 22.22 21.42 21.85 49,325 -0.30(-1.35%)
May 12, 2015 22.10 22.64 21.93 22.15 31,022 +0.05(+0.23%)
May 11, 2015 21.85 22.86 21.75 22.10 30,935 +0.01(+0.05%)
May 08, 2015 21.05 22.29 20.86 22.09 76,289 +1.21(+5.80%)
May 07, 2015 20.84 20.95 20.43 20.88 28,812 +0.28(+1.36%)
May 06, 2015 20.65 21.10 20.39 20.60 40,928 -0.17(-0.82%)
May 05, 2015 20.67 21.16 19.93 20.77 81,078 -0.21(-1.00%)
May 04, 2015 22.78 22.78 20.82 20.98 101,837 -1.37(-6.13%)
May 01, 2015 27.72 27.72 22.06 22.35 180,377 -5.35(-19.31%)
Apr 30, 2015 28.18 28.20 27.37 27.70 26,473 -0.42(-1.49%)
Apr 29, 2015 28.56 28.70 28.12 28.12 25,346 -0.54(-1.88%)
Apr 28, 2015 29.05 29.33 28.57 28.66 33,457 -0.55(-1.88%)
Apr 27, 2015 28.75 29.25 28.73 29.21 32,574 +0.48(+1.67%)
Apr 24, 2015 28.42 28.80 28.17 28.73 55,192 +0.42(+1.48%)
Apr 23, 2015 28.60 28.71 27.12 28.31 100,894 -0.36(-1.26%)
Apr 22, 2015 28.82 29.08 28.16 28.67 36,408 -0.02(-0.07%)
Apr 21, 2015 28.99 29.01 28.31 28.69 34,332 -0.39(-1.34%)
Apr 20, 2015 29.44 29.58 28.81 29.08 52,829 -0.21(-0.72%)
Apr 17, 2015 29.87 29.87 29.01 29.29 52,471 -0.36(-1.21%)
Apr 16, 2015 29.26 29.76 29.03 29.65 14,415 +0.54(+1.86%)
Apr 15, 2015 29.21 29.55 28.59 29.11 109,348 -0.14(-0.48%)
Apr 14, 2015 29.13 29.49 28.99 29.25 27,088 +0.03(+0.10%)
Apr 13, 2015 29.08 29.98 29.08 29.22 76,266 +0.00(+0.00%)
Apr 10, 2015 29.50 29.70 29.10 29.22 73,407 -0.22(-0.75%)
Apr 09, 2015 29.00 29.48 29.00 29.44 36,073 +0.38(+1.31%)
Apr 08, 2015 28.90 29.32 28.82 29.06 26,547 +0.00(+0.00%)
Apr 07, 2015 29.31 29.49 29.00 29.06 87,227 -0.14(-0.48%)
Apr 06, 2015 29.21 29.78 28.77 29.20 36,720 -0.10(-0.34%)
Apr 02, 2015 29.18 29.30 29.30 29.30 34,200 +0.22(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.