Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Tax Cl A (NQ: TAX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 8.150 8.345 8.000 8.075 225,180 -0.08(-0.92%)
Jun 28, 2018 8.250 8.300 8.050 8.150 130,653 -0.15(-1.81%)
Jun 27, 2018 8.550 8.750 8.100 8.300 398,248 -0.20(-2.35%)
Jun 26, 2018 8.600 8.725 8.450 8.500 40,375 -0.15(-1.73%)
Jun 25, 2018 8.850 8.850 8.500 8.650 44,573 -0.20(-2.26%)
Jun 22, 2018 9.050 9.100 8.800 8.850 755,432 -0.20(-2.21%)
Jun 21, 2018 9.200 9.200 8.800 9.050 51,890 -0.10(-1.09%)
Jun 20, 2018 9.150 9.550 9.000 9.150 98,734 +0.00(+0.00%)
Jun 19, 2018 8.250 9.250 8.250 9.150 97,973 +0.85(+10.24%)
Jun 18, 2018 8.700 8.800 8.200 8.300 96,781 -0.55(-6.21%)
Jun 15, 2018 8.900 8.200 8.850 116,018 +0.65(+7.93%)
Jun 14, 2018 8.700 8.800 8.125 8.200 219,204 -0.58(-6.55%)
Jun 13, 2018 8.300 8.850 7.950 8.775 249,488 +0.12(+1.45%)
Jun 12, 2018 9.350 9.350 8.550 8.650 104,461 -0.62(-6.74%)
Jun 11, 2018 9.350 9.400 9.250 9.275 55,793 -0.03(-0.27%)
Jun 08, 2018 10.55 10.65 9.150 9.300 168,258 -1.50(-13.89%)
Jun 07, 2018 10.90 10.90 10.70 10.80 30,439 -0.10(-0.92%)
Jun 06, 2018 10.65 10.95 10.65 10.90 30,767 +0.20(+1.87%)
Jun 05, 2018 10.85 10.90 10.70 10.70 34,314 -0.10(-0.93%)
Jun 04, 2018 10.60 10.85 10.60 10.80 34,830 +0.25(+2.37%)
Jun 01, 2018 10.60 10.70 10.50 10.55 20,408 +0.05(+0.48%)
May 31, 2018 10.55 10.75 10.45 10.50 52,226 -0.05(-0.47%)
May 30, 2018 10.35 10.62 10.35 10.55 38,713 +0.25(+2.43%)
May 29, 2018 10.35 10.50 10.20 10.30 23,132 -0.05(-0.48%)
May 25, 2018 10.35 10.35 10.35 0 +0.05(+0.49%)
May 24, 2018 10.18 10.40 10.15 10.30 31,662 +0.05(+0.49%)
May 23, 2018 10.40 10.45 10.25 10.25 29,788 -0.22(-2.15%)
May 22, 2018 10.50 10.55 10.40 10.47 28,278 -0.08(-0.71%)
May 21, 2018 10.60 10.70 10.45 10.55 28,424 +0.05(+0.48%)
May 18, 2018 10.50 10.60 10.40 10.50 26,043 +0.05(+0.48%)
May 17, 2018 10.55 10.55 10.35 10.45 24,254 +0.00(+0.00%)
May 16, 2018 10.45 10.60 10.35 10.45 36,865 +0.00(+0.00%)
May 15, 2018 10.55 10.55 10.35 10.45 35,953 -0.15(-1.42%)
May 14, 2018 10.40 10.70 10.35 10.60 71,920 +0.15(+1.44%)
May 11, 2018 10.25 10.50 10.20 10.45 24,579 +0.15(+1.46%)
May 10, 2018 10.15 10.35 10.10 10.30 33,399 +0.10(+0.98%)
May 09, 2018 10.25 10.30 10.15 10.20 39,656 -0.10(-0.97%)
May 08, 2018 10.30 10.50 10.15 10.30 30,420 -0.05(-0.48%)
May 07, 2018 10.35 10.35 10.20 10.35 16,136 +0.00(+0.00%)
May 04, 2018 10.15 10.40 10.10 10.35 17,498 +0.20(+1.97%)
May 03, 2018 10.20 10.35 10.10 10.15 33,296 -0.05(-0.49%)
May 02, 2018 10.30 10.55 10.15 10.20 31,028 -0.10(-0.97%)
May 01, 2018 10.25 10.40 10.20 10.30 29,612 +0.00(+0.00%)
Apr 30, 2018 10.35 10.35 10.10 10.30 49,888 -0.05(-0.48%)
Apr 27, 2018 10.40 10.40 10.20 10.35 28,824 -0.05(-0.48%)
Apr 26, 2018 10.30 10.45 10.20 10.40 33,065 +0.10(+0.97%)
Apr 25, 2018 10.30 10.40 10.15 10.30 23,038 -0.05(-0.48%)
Apr 24, 2018 10.30 10.45 10.20 10.35 47,612 +0.10(+0.98%)
Apr 23, 2018 10.25 10.40 10.13 10.25 55,305 +0.00(+0.00%)
Apr 20, 2018 10.00 10.30 9.950 10.25 81,670 +0.25(+2.50%)
Apr 19, 2018 10.20 10.20 9.800 10.00 47,725 -0.20(-1.96%)
Apr 18, 2018 10.10 10.30 10.05 10.20 58,461 +0.15(+1.49%)
Apr 17, 2018 10.30 10.50 10.05 10.05 28,604 -0.20(-1.95%)
Apr 16, 2018 10.20 10.80 9.950 10.25 57,869 +0.10(+0.99%)
Apr 13, 2018 9.850 10.25 9.850 10.15 42,806 +0.20(+2.01%)
Apr 12, 2018 10.05 10.15 9.800 9.950 36,091 -0.05(-0.50%)
Apr 11, 2018 10.15 10.25 9.875 10.00 42,845 -0.30(-2.91%)
Apr 10, 2018 10.60 10.70 10.18 10.30 63,222 -0.20(-1.90%)
Apr 09, 2018 10.25 10.60 10.10 10.50 39,670 +0.30(+2.94%)
Apr 06, 2018 10.05 10.25 10.00 10.20 41,171 +0.15(+1.49%)
Apr 05, 2018 10.45 10.50 9.900 10.05 53,110 -0.30(-2.90%)
Apr 04, 2018 9.800 10.45 9.800 10.35 91,531 +0.50(+5.08%)
Apr 03, 2018 9.800 10.05 9.700 9.850 64,661 +0.05(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.